Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.090 | 6.320 | 5.880 | 6.140 | 15,020 | -0.06(-0.97%) |
Jan 28, 2011 | 6.050 | 6.200 | 6.050 | 6.200 | 7,397 | +0.15(+2.48%) |
Jan 27, 2011 | 6.000 | 6.160 | 5.870 | 6.050 | 11,093 | +0.15(+2.54%) |
Jan 26, 2011 | 5.950 | 5.950 | 5.700 | 5.900 | 2,500 | +0.08(+1.37%) |
Jan 25, 2011 | 5.760 | 5.900 | 5.660 | 5.820 | 4,900 | +0.06(+1.04%) |
Jan 24, 2011 | 5.830 | 5.950 | 5.750 | 5.760 | 5,928 | -0.09(-1.54%) |
Jan 21, 2011 | 5.920 | 6.050 | 5.800 | 5.850 | 13,538 | -0.10(-1.68%) |
Jan 20, 2011 | 6.050 | 6.210 | 5.900 | 5.950 | 11,032 | -0.10(-1.65%) |
Jan 19, 2011 | 6.520 | 6.520 | 6.050 | 6.050 | 8,312 | -0.48(-7.35%) |
Jan 18, 2011 | 6.600 | 6.710 | 6.210 | 6.530 | 7,774 | -0.07(-1.06%) |
Jan 14, 2011 | 6.500 | 6.720 | 6.370 | 6.600 | 46,535 | +0.10(+1.54%) |
Jan 13, 2011 | 6.120 | 6.500 | 6.100 | 6.500 | 18,509 | +0.54(+9.06%) |
Jan 12, 2011 | 6.000 | 6.000 | 5.900 | 5.960 | 3,244 | -0.10(-1.65%) |
Jan 11, 2011 | 6.110 | 6.110 | 5.980 | 6.060 | 4,633 | -0.05(-0.82%) |
Jan 10, 2011 | 5.970 | 6.110 | 5.970 | 6.110 | 1,799 | +0.13(+2.17%) |
Jan 07, 2011 | 6.000 | 6.110 | 5.900 | 5.980 | 21,750 | -0.02(-0.33%) |
Jan 06, 2011 | 5.990 | 6.000 | 5.950 | 6.000 | 11,788 | +0.01(+0.18%) |
Jan 05, 2011 | 5.770 | 5.990 | 5.730 | 5.989 | 6,600 | +0.30(+5.35%) |
Jan 04, 2011 | 5.720 | 5.810 | 5.600 | 5.685 | 9,150 | -0.20(-3.48%) |
Jan 03, 2011 | 5.750 | 5.890 | 5.750 | 5.890 | 2,390 | +0.13(+2.26%) |
Dec 31, 2010 | 5.710 | 5.870 | 5.710 | 5.760 | 4,081 | +0.03(+0.52%) |
Dec 30, 2010 | 5.600 | 5.730 | 5.600 | 5.730 | 900 | +0.00(+0.00%) |
Dec 29, 2010 | 5.680 | 5.750 | 5.600 | 5.730 | 1,750 | -0.08(-1.38%) |
Dec 28, 2010 | 5.720 | 5.810 | 5.610 | 5.810 | 2,588 | -0.15(-2.52%) |
Dec 27, 2010 | 6.000 | 6.000 | 5.840 | 5.960 | 2,800 | -0.03(-0.50%) |
Dec 23, 2010 | 6.000 | 6.000 | 5.890 | 5.990 | 1,500 | -0.01(-0.17%) |
Dec 22, 2010 | 5.730 | 6.070 | 5.730 | 6.000 | 17,655 | +0.20(+3.45%) |
Dec 21, 2010 | 5.520 | 5.800 | 5.510 | 5.800 | 10,501 | +0.29(+5.26%) |
Dec 20, 2010 | 5.500 | 5.520 | 5.480 | 5.510 | 3,950 | +0.06(+1.10%) |
Dec 17, 2010 | 5.370 | 5.450 | 5.300 | 5.450 | 11,658 | +0.11(+2.06%) |
Dec 16, 2010 | 5.380 | 5.450 | 5.340 | 5.340 | 2,000 | +0.00(+0.00%) |
Dec 15, 2010 | 5.340 | 5.370 | 5.340 | 5.340 | 1,150 | +0.11(+2.10%) |
Dec 14, 2010 | 5.220 | 5.250 | 5.220 | 5.230 | 3,110 | -0.07(-1.32%) |
Dec 13, 2010 | 5.250 | 5.390 | 5.250 | 5.300 | 5,900 | +0.05(+0.95%) |
Dec 10, 2010 | 5.290 | 5.290 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Dec 09, 2010 | 5.300 | 5.300 | 5.250 | 5.250 | 920 | +0.05(+0.96%) |
Dec 08, 2010 | 5.200 | 5.240 | 5.200 | 5.200 | 1,057 | +0.09(+1.76%) |
Dec 07, 2010 | 5.310 | 5.310 | 5.110 | 5.110 | 1,500 | -0.29(-5.37%) |
Dec 06, 2010 | 5.350 | 5.440 | 5.240 | 5.400 | 7,100 | +0.10(+1.89%) |
Dec 03, 2010 | 5.050 | 5.300 | 5.050 | 5.300 | 4,059 | +0.25(+4.95%) |
Dec 02, 2010 | 5.140 | 5.140 | 5.050 | 5.050 | 2,300 | -0.10(-1.94%) |
Dec 01, 2010 | 5.180 | 5.200 | 5.050 | 5.150 | 1,889 | +0.10(+1.98%) |
Nov 30, 2010 | 5.080 | 5.080 | 5.050 | 5.050 | 6,624 | -0.07(-1.37%) |
Nov 29, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 436 | -0.01(-0.19%) |
Nov 26, 2010 | 5.000 | 5.160 | 5.000 | 5.130 | 2,177 | +0.14(+2.81%) |
Nov 24, 2010 | 4.819 | 4.990 | 4.990 | 4.990 | 4,401 | +0.08(+1.63%) |
Nov 23, 2010 | 5.000 | 5.090 | 4.910 | 4.910 | 871 | -0.01(-0.20%) |
Nov 22, 2010 | 4.810 | 5.000 | 4.810 | 4.920 | 5,000 | +0.20(+4.24%) |
Nov 19, 2010 | 4.640 | 4.720 | 4.640 | 4.720 | 2,815 | +0.08(+1.72%) |
Nov 18, 2010 | 4.650 | 4.690 | 4.630 | 4.640 | 1,700 | +0.12(+2.65%) |
Nov 17, 2010 | 4.570 | 4.570 | 4.520 | 4.520 | 1,221 | +0.07(+1.57%) |
Nov 16, 2010 | 4.590 | 4.590 | 4.450 | 4.450 | 5,440 | -0.15(-3.26%) |
Nov 15, 2010 | 4.720 | 4.730 | 4.600 | 4.600 | 3,045 | -0.05(-1.07%) |
Nov 12, 2010 | 4.380 | 4.650 | 4.380 | 4.650 | 5,118 | +0.27(+6.16%) |
Nov 11, 2010 | 5.230 | 5.230 | 4.290 | 4.380 | 49,557 | -0.82(-15.77%) |
Nov 09, 2010 | 5.500 | 5.200 | 5.200 | 5.200 | 5,000 | -0.20(-3.70%) |
Nov 08, 2010 | 5.500 | 5.500 | 5.400 | 5.400 | 4,200 | +0.02(+0.37%) |
Nov 05, 2010 | 5.040 | 5.380 | 5.040 | 5.380 | 11,622 | +0.34(+6.75%) |
Nov 04, 2010 | 4.840 | 5.040 | 4.751 | 5.040 | 4,589 | +0.24(+5.00%) |
Nov 03, 2010 | 4.810 | 4.810 | 4.800 | 4.800 | 575 | +0.06(+1.27%) |
Nov 02, 2010 | 4.800 | 4.800 | 4.740 | 4.740 | 500 | -0.02(-0.42%) |