Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.37	49.22	47.71	47.88	2,311,712	-0.33(-0.69%)
Jan 30, 2024	48.91	49.04	47.93	48.21	1,670,852	-0.41(-0.84%)
Jan 29, 2024	48.53	48.65	47.63	48.62	2,197,995	+0.53(+1.09%)
Jan 26, 2024	48.71	48.88	48.06	48.09	2,258,246	-0.38(-0.78%)
Jan 25, 2024	48.09	48.83	47.94	48.47	2,314,755	+0.80(+1.68%)
Jan 24, 2024	50.11	50.28	47.66	47.67	3,611,665	-1.48(-3.01%)
Jan 23, 2024	48.49	49.22	48.18	49.15	2,479,290	+1.08(+2.25%)
Jan 22, 2024	47.57	48.11	47.23	48.07	1,904,374	+0.02(+0.04%)
Jan 19, 2024	48.00	48.44	47.60	48.05	2,790,167	+0.19(+0.39%)
Jan 18, 2024	47.90	47.98	47.46	47.87	2,445,516	+0.17(+0.35%)
Jan 17, 2024	48.11	48.46	47.40	47.70	4,102,624	-1.19(-2.43%)
Jan 16, 2024	50.36	50.40	48.79	48.89	4,545,817	-2.31(-4.51%)
Jan 12, 2024	51.54	52.36	50.96	51.20	2,560,430	+0.92(+1.82%)
Jan 11, 2024	50.79	51.13	49.59	50.28	2,574,770	-0.42(-0.83%)
Jan 10, 2024	50.28	50.71	49.83	50.70	3,142,914	+0.48(+0.95%)
Jan 09, 2024	51.23	51.23	50.16	50.22	2,039,268	-0.87(-1.70%)
Jan 08, 2024	50.54	51.35	50.36	51.09	1,647,164	-0.17(-0.32%)
Jan 05, 2024	51.05	52.31	50.81	51.26	2,318,321	+0.05(+0.10%)
Jan 04, 2024	51.15	51.47	50.60	51.21	3,545,228	+0.02(+0.04%)
Jan 03, 2024	51.37	51.65	50.82	51.19	3,168,661	-1.45(-2.76%)
Jan 02, 2024	53.15	53.66	52.51	52.64	2,377,167	-0.78(-1.46%)
Dec 29, 2023	53.36	53.66	52.73	53.42	1,861,884	-0.13(-0.24%)
Dec 28, 2023	54.28	54.66	53.48	53.54	2,096,271	-1.03(-1.89%)
Dec 27, 2023	53.98	54.82	53.95	54.58	2,236,261	+0.58(+1.08%)
Dec 26, 2023	54.05	54.32	53.63	53.99	1,434,740	+0.14(+0.25%)
Dec 22, 2023	54.43	54.96	53.79	53.86	2,657,771	+0.65(+1.23%)
Dec 21, 2023	53.61	53.93	52.92	53.20	1,863,696	+0.55(+1.04%)
Dec 20, 2023	53.99	54.13	52.65	52.66	2,313,305	-1.33(-2.47%)
Dec 19, 2023	53.27	54.50	53.12	53.99	2,605,044	+0.94(+1.78%)
Dec 18, 2023	52.86	53.17	52.30	53.05	2,632,798	+0.45(+0.85%)
Dec 15, 2023	52.92	53.16	52.53	52.60	4,948,371	-0.51(-0.95%)
Dec 14, 2023	52.85	54.37	52.69	53.11	4,223,225	+0.94(+1.81%)
Dec 13, 2023	49.07	52.21	48.72	52.16	4,179,723	+3.17(+6.48%)
Dec 12, 2023	49.90	49.95	48.78	48.99	2,406,871	-0.84(-1.68%)
Dec 11, 2023	49.27	49.93	48.65	49.82	2,723,878	-0.08(-0.16%)
Dec 08, 2023	50.16	50.92	49.63	49.90	3,175,920	-1.24(-2.42%)
Dec 07, 2023	51.86	51.86	50.96	51.14	2,135,264	-0.41(-0.79%)
Dec 06, 2023	51.82	52.28	51.36	51.55	2,034,017	+0.03(+0.06%)
Dec 05, 2023	51.71	51.96	50.99	51.52	3,141,292	-0.59(-1.14%)
Dec 04, 2023	52.10	52.48	51.57	52.11	4,291,653	-0.86(-1.62%)
Dec 01, 2023	52.27	53.27	52.04	52.97	4,638,173	+0.67(+1.28%)
Nov 30, 2023	51.32	52.35	50.80	52.30	5,514,153	+1.20(+2.34%)
Nov 29, 2023	51.37	51.37	50.37	51.10	3,637,442	+0.00(+0.00%)
Nov 28, 2023	48.94	51.11	48.94	51.10	5,587,704	+2.51(+5.16%)
Nov 27, 2023	48.38	48.76	48.00	48.59	3,358,352	+0.93(+1.95%)
Nov 24, 2023	47.50	47.98	47.43	47.66	1,191,289	+0.23(+0.48%)
Nov 22, 2023	47.60	47.83	47.12	47.43	2,326,591	+0.05(+0.10%)
Nov 21, 2023	47.35	48.18	47.20	47.39	2,768,680	+0.90(+1.93%)
Nov 20, 2023	45.83	46.69	45.82	46.49	1,636,181	+0.20(+0.43%)
Nov 17, 2023	47.06	47.16	46.19	46.29	1,722,197	-0.32(-0.68%)
Nov 16, 2023	46.11	47.35	46.00	46.60	2,582,741	+0.86(+1.88%)
Nov 15, 2023	45.88	46.34	45.48	45.74	1,667,497	-0.40(-0.87%)
Nov 14, 2023	45.65	46.31	45.38	46.14	2,216,676	+1.49(+3.34%)
Nov 13, 2023	44.77	45.34	44.48	44.65	1,732,356	-0.37(-0.83%)
Nov 10, 2023	44.87	45.09	44.56	45.02	1,977,963	-0.24(-0.53%)
Nov 09, 2023	45.05	46.11	44.52	45.26	2,275,493	+0.37(+0.83%)
Nov 08, 2023	45.69	46.09	44.67	44.89	3,410,959	-1.20(-2.60%)
Nov 07, 2023	46.33	46.52	45.28	46.09	3,003,212	-0.95(-2.01%)
Nov 06, 2023	46.88	47.49	46.88	47.03	2,031,102	-0.29(-0.61%)
Nov 03, 2023	46.36	47.59	46.14	47.32	3,641,988	+1.79(+3.93%)
Nov 02, 2023	45.62	45.64	44.88	45.53	2,844,111	+0.55(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.