Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.56	24.17	23.49	24.11	501,576	+0.39(+1.63%)
Jan 30, 2002	23.49	23.88	23.35	23.73	428,908	+0.14(+0.61%)
Jan 29, 2002	23.92	24.11	23.32	23.58	557,400	-0.16(-0.67%)
Jan 28, 2002	23.65	23.76	23.10	23.74	505,892	+0.11(+0.46%)
Jan 25, 2002	23.70	23.81	22.95	23.63	1,162,828	+0.22(+0.92%)
Jan 24, 2002	22.99	23.54	22.93	23.42	595,822	+0.50(+2.19%)
Jan 23, 2002	22.77	22.91	22.60	22.91	373,502	+0.32(+1.43%)
Jan 22, 2002	23.63	23.70	22.46	22.59	410,115	-0.23(-1.01%)
Jan 21, 2002	22.56	22.89	22.48	22.82	621,854	+0.00(+0.00%)
Jan 18, 2002	22.56	22.89	22.48	22.82	617,539	+0.12(+0.54%)
Jan 17, 2002	22.38	22.74	22.05	22.70	835,125	+0.37(+1.64%)
Jan 16, 2002	22.20	22.43	21.98	22.33	538,328	-0.12(-0.51%)
Jan 15, 2002	22.98	23.02	22.05	22.45	1,118,419	-0.53(-2.31%)
Jan 14, 2002	23.91	23.94	22.81	22.98	596,518	-0.75(-3.18%)
Jan 11, 2002	24.60	24.60	23.50	23.73	807,283	-0.89(-3.62%)
Jan 10, 2002	25.14	25.21	24.35	24.62	295,683	-1.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.