Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.95	27.25	26.75	27.10	1,788,498	+0.23(+0.85%)
Jan 28, 2010	27.28	27.28	26.77	26.87	1,317,378	-0.36(-1.31%)
Jan 27, 2010	26.65	27.23	26.65	27.23	1,200,339	+0.47(+1.77%)
Jan 26, 2010	26.95	27.02	26.69	26.75	769,392	-0.22(-0.82%)
Jan 25, 2010	26.86	27.03	26.57	26.97	1,314,322	+0.36(+1.34%)
Jan 22, 2010	26.84	26.84	26.53	26.62	1,301,057	-0.15(-0.57%)
Jan 21, 2010	26.87	27.31	26.76	26.77	1,231,936	-0.14(-0.50%)
Jan 20, 2010	26.89	26.98	26.61	26.91	755,493	-0.14(-0.50%)
Jan 19, 2010	26.81	27.07	26.79	27.04	645,514	+0.16(+0.60%)
Jan 15, 2010	26.99	26.88	26.88	26.88	916,168	-0.20(-0.75%)
Jan 14, 2010	26.82	27.08	26.69	27.08	512,722	+0.18(+0.66%)
Jan 13, 2010	26.63	26.92	26.61	26.91	793,302	+0.27(+1.02%)
Jan 12, 2010	26.72	26.82	26.49	26.63	868,580	-0.16(-0.60%)
Jan 11, 2010	27.10	27.19	26.73	26.80	685,763	-0.25(-0.94%)
Jan 08, 2010	26.96	27.08	26.82	27.05	756,451	+0.01(+0.03%)
Jan 07, 2010	26.82	27.05	26.72	27.04	633,209	+0.11(+0.41%)
Jan 06, 2010	26.66	27.00	26.56	26.93	958,817	+0.29(+1.08%)
Jan 05, 2010	26.61	26.67	26.30	26.64	1,120,277	-0.01(-0.03%)
Jan 04, 2010	26.38	26.69	26.29	26.65	886,313	+0.49(+1.88%)
Dec 31, 2009	26.62	26.16	26.16	26.16	601,490	-0.44(-1.66%)
Dec 30, 2009	26.59	26.80	26.52	26.60	375,439	-0.08(-0.29%)
Dec 29, 2009	26.61	26.69	26.56	26.68	372,387	+0.14(+0.51%)
Dec 28, 2009	26.59	26.72	26.47	26.54	374,031	-0.04(-0.16%)
Dec 24, 2009	26.50	26.62	26.44	26.58	187,423	+0.11(+0.42%)
Dec 23, 2009	26.54	26.75	26.41	26.47	591,394	-0.08(-0.32%)
Dec 22, 2009	26.19	26.56	26.08	26.56	902,783	+0.43(+1.65%)
Dec 21, 2009	25.97	26.23	25.97	26.13	837,770	+0.34(+1.31%)
Dec 18, 2009	25.64	25.83	25.60	25.79	1,186,529	+0.25(+0.96%)
Dec 17, 2009	25.73	25.75	25.53	25.54	653,620	-0.37(-1.44%)
Dec 16, 2009	25.80	25.97	25.71	25.91	703,277	+0.17(+0.66%)
Dec 15, 2009	25.86	25.90	25.71	25.75	601,231	-0.16(-0.62%)
Dec 14, 2009	25.84	25.99	25.78	25.91	585,025	+0.28(+1.09%)
Dec 11, 2009	25.55	25.69	25.53	25.63	787,450	+0.14(+0.53%)
Dec 10, 2009	25.44	25.62	25.36	25.49	991,463	+0.13(+0.50%)
Dec 09, 2009	25.36	25.57	25.19	25.36	952,833	+0.03(+0.13%)
Dec 08, 2009	25.48	25.54	25.24	25.33	621,113	-0.23(-0.89%)
Dec 07, 2009	25.40	25.83	25.38	25.56	1,601,974	+0.17(+0.67%)
Dec 04, 2009	25.20	25.50	25.05	25.39	1,447,773	+0.41(+1.63%)
Dec 03, 2009	24.92	25.19	24.72	24.98	1,434,390	+0.04(+0.17%)
Dec 02, 2009	24.77	25.01	24.72	24.94	902,957	+0.19(+0.79%)
Dec 01, 2009	24.45	24.79	24.40	24.75	1,152,590	+0.48(+1.99%)
Nov 30, 2009	24.38	24.38	24.10	24.26	1,216,427	-0.14(-0.59%)
Nov 27, 2009	24.43	24.64	24.31	24.41	474,706	-0.62(-2.47%)
Nov 25, 2009	25.01	25.07	24.85	25.03	664,105	+0.11(+0.44%)
Nov 24, 2009	24.84	25.02	24.72	24.92	1,048,188	+0.11(+0.44%)
Nov 23, 2009	24.89	24.98	24.70	24.81	747,071	+0.43(+1.77%)
Nov 20, 2009	24.42	24.56	24.23	24.37	842,845	-0.03(-0.14%)
Nov 19, 2009	24.53	24.57	24.18	24.41	1,181,506	-0.23(-0.93%)
Nov 18, 2009	24.78	24.80	24.57	24.64	510,346	-0.16(-0.65%)
Nov 17, 2009	24.89	24.89	24.65	24.80	474,634	-0.08(-0.31%)
Nov 16, 2009	24.75	24.90	24.63	24.87	823,994	+0.22(+0.89%)
Nov 13, 2009	24.53	24.70	24.42	24.65	961,590	+0.09(+0.38%)
Nov 12, 2009	24.70	24.83	24.48	24.56	1,448,485	-0.10(-0.41%)
Nov 11, 2009	24.77	24.77	24.56	24.66	1,122,547	+0.01(+0.03%)
Nov 10, 2009	24.56	24.75	24.56	24.65	1,440,932	-0.03(-0.14%)
Nov 09, 2009	24.21	24.69	24.09	24.69	984,170	+0.55(+2.28%)
Nov 06, 2009	24.06	24.20	23.85	24.14	1,283,339	-0.03(-0.11%)
Nov 05, 2009	23.48	24.16	23.39	24.16	1,366,960	+0.75(+3.18%)
Nov 04, 2009	23.44	23.91	23.35	23.42	1,333,493	+0.08(+0.36%)
Nov 03, 2009	23.38	23.43	23.18	23.33	1,587,280	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.