Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.76	77.48	76.49	76.79	692,891	-0.68(-0.88%)
Jan 29, 2015	77.49	77.62	76.51	77.47	593,480	-0.01(-0.01%)
Jan 28, 2015	77.83	78.47	77.31	77.48	642,480	-0.19(-0.25%)
Jan 27, 2015	76.81	78.13	76.58	77.67	691,002	+0.23(+0.29%)
Jan 26, 2015	77.45	77.71	76.87	77.44	678,693	-0.05(-0.07%)
Jan 23, 2015	77.64	78.09	77.50	77.50	366,118	-0.38(-0.49%)
Jan 22, 2015	76.98	77.88	76.71	77.88	502,107	+1.14(+1.48%)
Jan 21, 2015	76.01	76.83	75.86	76.74	547,147	+0.74(+0.97%)
Jan 20, 2015	75.96	76.32	74.86	76.01	611,743	+0.25(+0.34%)
Jan 16, 2015	75.09	75.79	74.66	75.75	819,060	+0.57(+0.76%)
Jan 15, 2015	75.59	75.93	74.89	75.18	512,204	-0.26(-0.35%)
Jan 14, 2015	74.92	75.49	74.72	75.44	469,795	-0.15(-0.20%)
Jan 13, 2015	75.61	76.47	74.93	75.60	522,226	+0.48(+0.64%)
Jan 12, 2015	75.41	75.45	74.89	75.11	512,450	-0.11(-0.15%)
Jan 09, 2015	75.77	75.81	75.19	75.22	583,019	-0.32(-0.42%)
Jan 08, 2015	74.37	75.75	74.13	75.54	722,098	+1.58(+2.14%)
Jan 07, 2015	73.15	74.08	72.89	73.96	424,338	+1.23(+1.69%)
Jan 06, 2015	73.21	73.61	72.39	72.73	697,718	-0.58(-0.79%)
Jan 05, 2015	73.39	73.76	73.15	73.31	771,829	-0.62(-0.84%)
Jan 02, 2015	73.98	74.32	73.29	73.93	472,947	+0.41(+0.56%)
Dec 31, 2014	74.15	73.52	73.52	73.52	570,858	-0.63(-0.85%)
Dec 30, 2014	74.13	74.36	74.02	74.15	280,890	-0.18(-0.24%)
Dec 29, 2014	74.26	74.59	74.09	74.33	251,832	-0.15(-0.21%)
Dec 26, 2014	74.88	75.12	74.46	74.49	160,616	-0.20(-0.27%)
Dec 24, 2014	74.61	74.69	74.69	74.69	127,590	+0.19(+0.26%)
Dec 23, 2014	74.01	74.93	73.96	74.50	449,497	+0.55(+0.75%)
Dec 22, 2014	73.87	74.45	73.63	73.94	463,237	+0.25(+0.33%)
Dec 19, 2014	73.93	73.93	73.41	73.70	1,020,766	+0.02(+0.02%)
Dec 18, 2014	72.69	73.71	72.44	73.68	792,421	+1.76(+2.45%)
Dec 17, 2014	72.25	72.42	71.22	71.91	1,439,190	-0.45(-0.63%)
Dec 16, 2014	72.45	73.47	72.19	72.37	606,577	-0.24(-0.33%)
Dec 15, 2014	72.70	73.11	72.11	72.61	543,222	+0.21(+0.29%)
Dec 12, 2014	73.69	73.87	72.38	72.40	775,637	-1.29(-1.75%)
Dec 11, 2014	73.51	74.45	73.35	73.69	588,920	+0.40(+0.55%)
Dec 10, 2014	73.86	74.11	73.04	73.29	703,529	-0.65(-0.89%)
Dec 09, 2014	73.33	74.01	72.88	73.94	495,652	+0.31(+0.42%)
Dec 08, 2014	73.66	74.03	73.39	73.63	556,719	+0.05(+0.06%)
Dec 05, 2014	73.48	73.80	73.45	73.59	630,836	+0.03(+0.04%)
Dec 04, 2014	74.08	74.55	73.43	73.56	568,546	-0.44(-0.59%)
Dec 03, 2014	73.05	74.15	72.74	74.00	790,934	+1.27(+1.75%)
Dec 02, 2014	72.21	72.73	71.84	72.72	459,973	+0.54(+0.74%)
Dec 01, 2014	72.21	73.11	71.90	72.19	771,599	-0.14(-0.19%)
Nov 28, 2014	72.11	72.73	72.08	72.32	189,601	+0.18(+0.25%)
Nov 26, 2014	72.67	72.14	72.14	72.14	437,877	-0.29(-0.40%)
Nov 25, 2014	72.22	72.68	72.02	72.43	632,412	+0.05(+0.08%)
Nov 24, 2014	71.59	72.52	71.06	72.38	702,173	+0.98(+1.38%)
Nov 21, 2014	71.68	71.77	71.06	71.40	535,746	+0.31(+0.43%)
Nov 20, 2014	70.82	71.09	70.40	71.09	448,016	+0.13(+0.18%)
Nov 19, 2014	71.15	71.49	70.69	70.96	596,988	-0.42(-0.58%)
Nov 18, 2014	70.68	71.59	70.42	71.38	601,817	+0.57(+0.81%)
Nov 17, 2014	70.62	71.11	70.37	70.81	383,394	-0.06(-0.09%)
Nov 14, 2014	71.07	71.22	70.43	70.87	323,820	-0.12(-0.17%)
Nov 13, 2014	71.28	71.56	70.70	70.99	447,082	-0.29(-0.41%)
Nov 12, 2014	70.75	71.40	70.58	71.28	434,034	+0.38(+0.54%)
Nov 11, 2014	70.91	71.28	70.67	70.90	413,730	-0.03(-0.04%)
Nov 10, 2014	70.39	70.93	70.30	70.92	333,740	+0.44(+0.63%)
Nov 07, 2014	70.33	70.48	69.88	70.48	542,373	+0.21(+0.30%)
Nov 06, 2014	69.50	70.28	69.28	70.27	527,773	+1.01(+1.45%)
Nov 05, 2014	68.65	69.42	68.46	69.27	609,668	+0.81(+1.18%)
Nov 04, 2014	68.75	68.94	68.39	68.46	415,320	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.