Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.25	29.25	28.90	28.91	27,522	-0.34(-1.18%)
Jan 30, 2020	29.56	29.56	29.14	29.25	25,561	-0.31(-1.05%)
Jan 29, 2020	29.73	29.80	29.47	29.56	46,022	-0.27(-0.90%)
Jan 28, 2020	29.83	29.92	29.74	29.83	29,613	-0.09(-0.31%)
Jan 27, 2020	30.01	30.27	29.81	29.92	31,957	-0.73(-2.38%)
Jan 24, 2020	31.03	31.03	30.59	30.65	12,748	-0.26(-0.84%)
Jan 23, 2020	30.78	30.91	30.68	30.91	101,443	-0.08(-0.27%)
Jan 22, 2020	31.00	31.08	30.94	31.00	47,689	+0.18(+0.60%)
Jan 21, 2020	30.90	30.93	30.79	30.81	33,267	-0.17(-0.54%)
Jan 17, 2020	30.86	31.01	30.78	30.98	53,019	+0.12(+0.38%)
Jan 16, 2020	30.77	30.91	30.77	30.86	32,399	+0.09(+0.30%)
Jan 15, 2020	30.74	30.81	30.69	30.77	30,136	+0.02(+0.05%)
Jan 14, 2020	30.53	30.82	30.53	30.75	40,463	+0.09(+0.30%)
Jan 13, 2020	30.87	30.87	30.53	30.66	56,505	-0.06(-0.19%)
Jan 10, 2020	31.04	31.04	30.64	30.72	62,788	+0.03(+0.08%)
Jan 09, 2020	30.73	30.84	30.62	30.69	47,711	-0.11(-0.35%)
Jan 08, 2020	30.90	30.98	30.74	30.80	42,070	-0.11(-0.35%)
Jan 07, 2020	31.19	31.19	30.85	30.91	19,550	-0.13(-0.41%)
Jan 06, 2020	30.90	31.06	30.89	31.04	12,667	+0.03(+0.11%)
Jan 03, 2020	31.36	31.36	30.95	31.00	18,229	-0.25(-0.81%)
Jan 02, 2020	31.02	31.33	31.02	31.26	63,759	+0.16(+0.51%)
Dec 31, 2019	30.91	31.17	30.91	31.10	19,063	+0.03(+0.08%)
Dec 30, 2019	30.98	31.16	30.98	31.07	18,199	+0.04(+0.14%)
Dec 27, 2019	30.99	31.21	30.99	31.03	17,514	-0.05(-0.16%)
Dec 26, 2019	30.56	31.11	30.56	31.08	47,338	+0.37(+1.20%)
Dec 24, 2019	30.67	30.83	30.63	30.71	7,386	+0.17(+0.55%)
Dec 23, 2019	30.39	30.56	30.35	30.54	15,587	+0.08(+0.25%)
Dec 20, 2019	30.09	30.47	29.85	30.47	929,798	+0.63(+2.11%)
Dec 19, 2019	29.64	29.91	29.64	29.84	2,375	+0.27(+0.91%)
Dec 18, 2019	29.44	29.59	29.44	29.57	3,459	+0.24(+0.83%)
Dec 17, 2019	29.33	29.40	29.32	29.33	10,958	+0.08(+0.26%)
Dec 16, 2019	29.40	29.40	29.20	29.25	21,428	-0.02(-0.07%)
Dec 13, 2019	28.94	29.36	28.94	29.27	25,734	+0.23(+0.80%)
Dec 12, 2019	28.98	29.16	28.96	29.04	20,936	+0.12(+0.43%)
Dec 11, 2019	28.53	28.95	28.53	28.91	33,162	+0.28(+0.99%)
Dec 10, 2019	28.63	28.69	28.56	28.63	12,358	-0.02(-0.09%)
Dec 09, 2019	28.69	28.76	28.61	28.66	20,373	+0.03(+0.12%)
Dec 06, 2019	28.85	28.85	28.58	28.62	4,689	+0.02(+0.05%)
Dec 05, 2019	28.47	28.66	28.47	28.61	21,262	+0.16(+0.56%)
Dec 04, 2019	28.41	28.58	28.41	28.45	6,969	+0.05(+0.18%)
Dec 03, 2019	28.55	28.61	28.40	28.40	11,712	-0.26(-0.90%)
Dec 02, 2019	28.52	28.76	28.52	28.66	11,207	+0.09(+0.32%)
Nov 29, 2019	28.41	28.61	28.41	28.56	15,993	+0.02(+0.06%)
Nov 27, 2019	28.48	28.69	28.36	28.55	87,064	-0.10(-0.35%)
Nov 26, 2019	28.65	28.71	28.61	28.65	8,631	-0.08(-0.29%)
Nov 25, 2019	28.65	28.78	28.65	28.73	10,973	+0.07(+0.23%)
Nov 22, 2019	28.76	28.81	28.66	28.66	20,924	-0.08(-0.29%)
Nov 21, 2019	28.72	28.81	28.63	28.75	8,358	-0.02(-0.06%)
Nov 20, 2019	28.60	28.88	28.60	28.76	9,767	-0.11(-0.37%)
Nov 19, 2019	29.02	29.02	28.77	28.87	8,481	-0.12(-0.40%)
Nov 18, 2019	28.80	28.99	28.80	28.99	8,595	+0.19(+0.66%)
Nov 15, 2019	28.34	28.82	28.34	28.80	8,898	+0.37(+1.29%)
Nov 14, 2019	28.39	28.52	28.38	28.43	52,138	-0.11(-0.38%)
Nov 13, 2019	28.52	28.69	28.49	28.54	60,069	-0.07(-0.26%)
Nov 12, 2019	28.81	28.91	28.61	28.61	57,687	-0.27(-0.92%)
Nov 11, 2019	28.96	29.00	28.86	28.88	119,985	-0.10(-0.34%)
Nov 08, 2019	29.40	29.60	28.95	28.98	30,544	-0.55(-1.86%)
Nov 07, 2019	29.77	29.77	29.42	29.53	571,243	+0.07(+0.25%)
Nov 06, 2019	29.59	29.60	29.31	29.45	46,771	-0.12(-0.39%)
Nov 05, 2019	29.71	29.74	29.49	29.57	37,352	-0.27(-0.89%)
Nov 04, 2019	29.84	30.07	29.74	29.84	34,307	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.