Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.53 | 12.54 | 12.49 | 12.51 | 52,636 | +0.01(+0.05%) |
Jan 28, 2011 | 12.67 | 12.67 | 12.51 | 12.51 | 53,204 | -0.01(-0.04%) |
Jan 27, 2011 | 12.53 | 12.57 | 12.44 | 12.51 | 103,139 | +0.02(+0.18%) |
Jan 26, 2011 | 12.64 | 12.75 | 12.47 | 12.49 | 71,755 | -0.10(-0.76%) |
Jan 25, 2011 | 12.54 | 12.72 | 12.54 | 12.58 | 17,079 | +0.05(+0.40%) |
Jan 24, 2011 | 12.58 | 12.59 | 12.52 | 12.53 | 78,512 | -0.03(-0.22%) |
Jan 21, 2011 | 12.79 | 12.79 | 12.56 | 12.56 | 43,874 | -0.06(-0.49%) |
Jan 20, 2011 | 12.67 | 12.79 | 12.58 | 12.62 | 15,621 | -0.11(-0.84%) |
Jan 19, 2011 | 12.60 | 12.79 | 12.60 | 12.73 | 17,290 | +0.20(+1.57%) |
Jan 18, 2011 | 12.57 | 12.65 | 12.53 | 12.53 | 17,574 | +0.00(+0.00%) |
Jan 14, 2011 | 12.55 | 12.61 | 12.49 | 12.53 | 61,422 | -0.04(-0.31%) |
Jan 13, 2011 | 12.51 | 12.68 | 12.50 | 12.57 | 49,496 | +0.08(+0.63%) |
Jan 12, 2011 | 12.59 | 12.59 | 12.49 | 12.49 | 143,169 | -0.02(-0.18%) |
Jan 11, 2011 | 12.65 | 12.65 | 12.44 | 12.52 | 106,187 | -0.01(-0.09%) |
Jan 10, 2011 | 12.55 | 12.56 | 12.42 | 12.53 | 124,224 | -0.02(-0.18%) |
Jan 07, 2011 | 12.51 | 12.55 | 12.47 | 12.55 | 24,725 | +0.07(+0.59%) |
Jan 06, 2011 | 12.51 | 12.51 | 12.43 | 12.48 | 11,450 | +0.00(+0.00%) |
Jan 05, 2011 | 12.53 | 12.53 | 12.46 | 12.48 | 19,083 | -0.02(-0.16%) |
Jan 04, 2011 | 12.49 | 12.53 | 12.40 | 12.50 | 37,155 | -0.00(-0.02%) |
Jan 03, 2011 | 12.69 | 12.71 | 12.39 | 12.50 | 32,356 | -0.03(-0.23%) |
Dec 31, 2010 | 12.53 | 12.55 | 12.51 | 12.53 | 21,508 | -0.01(-0.04%) |
Dec 30, 2010 | 12.55 | 12.58 | 12.53 | 12.53 | 34,066 | -0.02(-0.13%) |
Dec 29, 2010 | 12.55 | 12.60 | 12.55 | 12.55 | 70,566 | +0.02(+0.13%) |
Dec 28, 2010 | 12.62 | 12.62 | 12.49 | 12.53 | 152,712 | -0.03(-0.22%) |
Dec 27, 2010 | 12.51 | 12.56 | 12.51 | 12.56 | 28,067 | +0.06(+0.45%) |
Dec 23, 2010 | 12.60 | 12.60 | 12.49 | 12.51 | 39,463 | -0.02(-0.18%) |
Dec 22, 2010 | 12.52 | 12.53 | 12.47 | 12.53 | 36,303 | +0.00(+0.00%) |
Dec 21, 2010 | 12.63 | 12.67 | 12.51 | 12.53 | 9,397 | +0.02(+0.18%) |
Dec 20, 2010 | 12.43 | 12.51 | 12.43 | 12.51 | 5,396 | +0.14(+1.14%) |
Dec 17, 2010 | 12.51 | 12.57 | 12.36 | 12.36 | 64,633 | -0.16(-1.30%) |
Dec 16, 2010 | 12.45 | 12.78 | 12.26 | 12.53 | 58,571 | +0.03(+0.27%) |
Dec 15, 2010 | 12.55 | 12.58 | 12.49 | 12.49 | 30,787 | -0.01(-0.09%) |
Dec 14, 2010 | 12.53 | 12.53 | 12.43 | 12.51 | 38,731 | -0.02(-0.18%) |
Dec 13, 2010 | 12.54 | 12.54 | 12.46 | 12.53 | 17,508 | -0.01(-0.04%) |
Dec 10, 2010 | 12.45 | 12.58 | 12.45 | 12.53 | 14,780 | +0.06(+0.45%) |
Dec 09, 2010 | 12.45 | 12.53 | 12.39 | 12.48 | 30,888 | +0.08(+0.68%) |
Dec 08, 2010 | 12.42 | 12.56 | 12.39 | 12.39 | 41,273 | +0.00(+0.00%) |
Dec 07, 2010 | 12.67 | 12.71 | 12.32 | 12.39 | 44,099 | -0.23(-1.79%) |
Dec 06, 2010 | 12.58 | 12.76 | 12.40 | 12.62 | 81,556 | +0.06(+0.49%) |
Dec 03, 2010 | 12.53 | 12.66 | 12.53 | 12.56 | 57,879 | +0.00(+0.00%) |
Dec 02, 2010 | 12.67 | 12.69 | 12.47 | 12.56 | 147,841 | -0.01(-0.05%) |
Dec 01, 2010 | 12.62 | 12.67 | 12.39 | 12.56 | 72,185 | +0.00(+0.00%) |
Nov 30, 2010 | 12.67 | 12.71 | 12.51 | 12.56 | 59,419 | +0.03(+0.22%) |
Nov 29, 2010 | 12.67 | 12.67 | 12.39 | 12.53 | 166,110 | -0.19(-1.50%) |
Nov 26, 2010 | 12.73 | 12.76 | 12.70 | 12.73 | 46,002 | +0.02(+0.13%) |
Nov 24, 2010 | 12.67 | 12.71 | 12.71 | 12.71 | 62,638 | +0.09(+0.71%) |
Nov 23, 2010 | 12.51 | 12.62 | 12.51 | 12.62 | 48,071 | +0.03(+0.22%) |
Nov 22, 2010 | 12.53 | 12.61 | 12.45 | 12.59 | 78,737 | +0.00(+0.00%) |
Nov 19, 2010 | 12.37 | 12.66 | 12.37 | 12.59 | 78,565 | +0.17(+1.36%) |
Nov 18, 2010 | 12.67 | 12.67 | 12.40 | 12.42 | 39,764 | -0.02(-0.18%) |
Nov 17, 2010 | 12.53 | 12.53 | 12.39 | 12.44 | 31,005 | -0.01(-0.04%) |
Nov 16, 2010 | 12.37 | 12.53 | 12.35 | 12.45 | 26,644 | +0.07(+0.59%) |
Nov 15, 2010 | 12.42 | 12.43 | 12.32 | 12.38 | 26,196 | +0.04(+0.32%) |
Nov 12, 2010 | 12.34 | 12.48 | 12.34 | 12.34 | 65,503 | +0.00(+0.00%) |
Nov 11, 2010 | 12.25 | 12.53 | 12.25 | 12.34 | 48,374 | +0.08(+0.69%) |
Nov 10, 2010 | 12.08 | 12.32 | 12.08 | 12.25 | 34,306 | -0.07(-0.55%) |
Nov 09, 2010 | 12.35 | 12.35 | 12.32 | 12.32 | 8,343 | -0.03(-0.27%) |
Nov 08, 2010 | 12.44 | 12.56 | 12.35 | 12.35 | 82,991 | -0.09(-0.72%) |
Nov 05, 2010 | 12.47 | 12.47 | 12.44 | 12.44 | 20,237 | -0.03(-0.27%) |
Nov 04, 2010 | 12.48 | 12.50 | 12.44 | 12.48 | 22,007 | +0.12(+0.96%) |
Nov 03, 2010 | 12.39 | 12.39 | 12.34 | 12.36 | 35,770 | -0.03(-0.23%) |
Nov 02, 2010 | 12.51 | 12.51 | 12.39 | 12.39 | 7,633 | -0.07(-0.54%) |