Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.64	13.64	13.40	13.45	240,403	-0.19(-1.36%)
Jan 30, 2013	13.57	13.64	13.57	13.64	121,982	+0.05(+0.37%)
Jan 29, 2013	13.58	13.62	13.54	13.59	97,074	+0.05(+0.37%)
Jan 28, 2013	13.54	13.60	13.49	13.54	136,406	+0.04(+0.33%)
Jan 25, 2013	13.46	13.51	13.41	13.49	146,059	+0.11(+0.80%)
Jan 24, 2013	13.52	13.57	13.35	13.39	233,569	-0.11(-0.79%)
Jan 23, 2013	13.54	13.57	13.46	13.49	84,235	-0.02(-0.13%)
Jan 22, 2013	13.54	13.55	13.49	13.51	248,568	+0.00(+0.00%)
Jan 18, 2013	13.44	13.51	13.41	13.51	106,521	+0.07(+0.50%)
Jan 17, 2013	13.43	13.45	13.33	13.44	225,061	+0.02(+0.13%)
Jan 16, 2013	13.38	13.45	13.35	13.43	147,346	+0.06(+0.46%)
Jan 15, 2013	13.40	13.40	13.32	13.36	105,979	-0.05(-0.34%)
Jan 14, 2013	13.44	13.48	13.34	13.41	150,298	+0.01(+0.08%)
Jan 11, 2013	13.31	13.44	13.25	13.40	170,616	+0.08(+0.63%)
Jan 10, 2013	13.34	13.39	13.29	13.31	128,859	+0.06(+0.47%)
Jan 09, 2013	13.32	13.34	13.24	13.25	195,063	-0.02(-0.13%)
Jan 08, 2013	13.24	13.36	13.24	13.27	156,525	+0.00(+0.00%)
Jan 07, 2013	13.24	13.31	13.23	13.27	234,670	+0.06(+0.47%)
Jan 04, 2013	13.01	13.23	12.98	13.21	333,196	+0.22(+1.69%)
Jan 03, 2013	12.98	13.08	12.91	12.99	266,149	+0.01(+0.04%)
Jan 02, 2013	12.87	13.05	12.64	12.98	560,555	+0.34(+2.67%)
Dec 31, 2012	12.55	12.64	12.53	12.64	203,425	+0.13(+1.03%)
Dec 28, 2012	12.62	12.64	12.51	12.51	177,420	-0.11(-0.85%)
Dec 27, 2012	12.60	12.65	12.55	12.62	380,048	+0.03(+0.27%)
Dec 26, 2012	12.64	12.64	12.54	12.59	286,008	-0.03(-0.27%)
Dec 24, 2012	12.55	12.62	12.52	12.62	114,546	+0.07(+0.54%)
Dec 21, 2012	12.47	12.55	12.40	12.55	160,462	+0.03(+0.27%)
Dec 20, 2012	12.57	12.64	12.41	12.52	245,196	+0.00(+0.00%)
Dec 19, 2012	12.55	12.67	12.49	12.52	595,554	+0.01(+0.09%)
Dec 18, 2012	12.36	12.61	12.28	12.51	1,041,142	+0.26(+2.11%)
Dec 17, 2012	12.18	12.25	12.15	12.25	130,773	+0.14(+1.12%)
Dec 14, 2012	12.27	12.29	12.08	12.11	179,236	-0.08(-0.65%)
Dec 13, 2012	12.27	12.27	12.18	12.19	133,803	-0.09(-0.73%)
Dec 12, 2012	12.38	12.38	12.27	12.28	111,012	-0.08(-0.64%)
Dec 11, 2012	12.35	12.42	12.33	12.36	117,061	+0.00(+0.00%)
Dec 10, 2012	12.39	12.39	12.32	12.36	125,960	-0.03(-0.27%)
Dec 07, 2012	12.43	12.43	12.31	12.39	104,665	+0.06(+0.46%)
Dec 06, 2012	12.34	12.38	12.32	12.34	129,536	+0.02(+0.14%)
Dec 05, 2012	12.41	12.47	12.30	12.32	121,899	-0.14(-1.08%)
Dec 04, 2012	12.44	12.50	12.42	12.46	134,239	-0.08(-0.67%)
Nov 30, 2012	12.35	12.55	12.35	12.54	173,683	+0.18(+1.46%)
Nov 29, 2012	12.41	12.45	12.33	12.36	198,465	-0.06(-0.45%)
Nov 28, 2012	12.36	12.47	12.30	12.42	253,516	-0.29(-2.26%)
Nov 27, 2012	12.83	12.85	12.67	12.70	367,431	-0.09(-0.70%)
Nov 26, 2012	12.71	12.86	12.64	12.79	387,288	+0.10(+0.80%)
Nov 23, 2012	12.76	12.76	12.61	12.69	112,739	+0.06(+0.49%)
Nov 21, 2012	12.60	12.67	12.55	12.63	234,770	+0.07(+0.54%)
Nov 20, 2012	12.59	12.59	12.48	12.56	142,855	+0.03(+0.22%)
Nov 19, 2012	12.67	12.72	12.52	12.54	265,296	+0.06(+0.50%)
Nov 16, 2012	12.29	12.56	12.29	12.47	266,596	+0.19(+1.51%)
Nov 15, 2012	11.89	12.43	11.89	12.29	239,476	+0.35(+2.97%)
Nov 14, 2012	12.47	12.59	11.91	11.93	291,901	-0.48(-3.90%)
Nov 13, 2012	12.54	12.62	12.34	12.42	221,320	-0.21(-1.65%)
Nov 12, 2012	12.59	12.72	12.59	12.63	75,683	+0.05(+0.40%)
Nov 09, 2012	12.51	12.70	12.16	12.58	247,088	+0.17(+1.36%)
Nov 08, 2012	12.48	12.69	12.38	12.41	214,086	+0.12(+1.01%)
Nov 07, 2012	12.55	12.59	12.20	12.28	293,150	-0.32(-2.50%)
Nov 06, 2012	12.64	12.66	12.54	12.60	133,890	-0.01(-0.09%)
Nov 05, 2012	12.57	12.68	12.55	12.61	149,165	+0.15(+1.17%)
Nov 02, 2012	12.70	12.70	12.45	12.46	72,108	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.