Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.02	48.14	47.92	47.94	2,047	+0.45(+0.95%)
Jan 28, 2016	47.16	47.50	47.16	47.49	1,866	+0.23(+0.49%)
Jan 27, 2016	46.99	47.30	46.99	47.26	2,977	+0.22(+0.47%)
Jan 26, 2016	47.11	47.13	46.92	47.04	8,275	+0.22(+0.46%)
Jan 25, 2016	46.81	46.84	46.73	46.82	2,098	+0.20(+0.42%)
Jan 22, 2016	46.27	46.64	46.24	46.63	13,821	+0.22(+0.48%)
Jan 21, 2016	46.71	46.82	46.31	46.41	151,099	-0.35(-0.74%)
Jan 20, 2016	47.16	47.30	46.75	46.75	16,883	-0.02(-0.05%)
Jan 19, 2016	46.77	47.04	46.71	46.77	135,859	-0.12(-0.25%)
Jan 15, 2016	46.97	46.89	46.89	46.89	171,918	+0.22(+0.47%)
Jan 14, 2016	46.96	47.02	46.64	46.67	14,243	-0.39(-0.82%)
Jan 13, 2016	46.63	47.24	46.62	47.06	14,003	+0.34(+0.72%)
Jan 12, 2016	46.42	46.94	46.41	46.72	8,392	+0.46(+1.00%)
Jan 11, 2016	46.48	46.61	46.26	46.26	472,503	-0.58(-1.23%)
Jan 08, 2016	46.82	46.84	46.71	46.84	1,745	-0.08(-0.16%)
Jan 07, 2016	47.28	47.30	46.84	46.91	10,199	-0.34(-0.71%)
Jan 06, 2016	47.22	47.33	47.14	47.25	11,153	+0.41(+0.88%)
Jan 05, 2016	46.74	46.91	46.74	46.84	5,148	-0.18(-0.39%)
Jan 04, 2016	47.14	47.40	47.01	47.02	50,718	+0.29(+0.62%)
Dec 31, 2015	46.78	46.73	46.73	46.73	16,019	+0.20(+0.44%)
Dec 30, 2015	46.29	46.57	46.29	46.53	39,774	-0.17(-0.37%)
Dec 29, 2015	46.85	46.85	46.57	46.70	1,405	-0.41(-0.88%)
Dec 28, 2015	47.06	47.27	46.99	47.11	18,121	+0.28(+0.61%)
Dec 24, 2015	46.67	46.83	46.83	46.83	3,649	+0.53(+1.14%)
Dec 23, 2015	46.23	46.31	46.22	46.30	2,351	-0.18(-0.40%)
Dec 22, 2015	46.57	46.57	46.33	46.48	2,553	-0.22(-0.48%)
Dec 21, 2015	47.03	47.03	46.68	46.70	19,710	-0.28(-0.59%)
Dec 18, 2015	46.77	47.06	46.74	46.98	12,402	+0.22(+0.48%)
Dec 17, 2015	46.34	46.82	46.24	46.76	66,384	+0.60(+1.30%)
Dec 16, 2015	46.31	46.54	46.04	46.16	103,314	-0.23(-0.49%)
Dec 15, 2015	46.41	46.49	46.33	46.39	90,448	-0.10(-0.22%)
Dec 14, 2015	47.00	47.00	46.36	46.49	294,496	-1.03(-2.16%)
Dec 11, 2015	47.36	47.52	47.36	47.52	995	+0.26(+0.55%)
Dec 10, 2015	47.28	47.28	47.26	47.26	1,210	-0.12(-0.24%)
Dec 09, 2015	47.18	47.44	47.18	47.37	3,909	-0.20(-0.42%)
Dec 08, 2015	47.69	47.81	47.57	47.57	2,329	-0.12(-0.26%)
Dec 07, 2015	47.37	47.92	47.37	47.69	5,563	+0.20(+0.42%)
Dec 04, 2015	47.11	47.65	47.11	47.49	7,049	+0.53(+1.13%)
Dec 03, 2015	47.69	47.69	46.84	46.97	77,786	-1.03(-2.14%)
Dec 02, 2015	48.02	48.11	47.82	47.99	128,112	-0.21(-0.43%)
Dec 01, 2015	47.69	48.28	47.69	48.20	226,084	+0.54(+1.13%)
Nov 30, 2015	47.71	47.75	47.63	47.66	5,152	+0.01(+0.03%)
Nov 27, 2015	47.65	47.65	47.65	47.65	366	+0.02(+0.04%)
Nov 25, 2015	47.60	47.63	47.63	47.63	4,171	+0.03(+0.06%)
Nov 24, 2015	47.59	47.72	47.52	47.60	29,720	+0.00(+0.00%)
Nov 23, 2015	47.45	47.72	47.38	47.60	40,511	+0.15(+0.31%)
Nov 20, 2015	47.51	47.51	47.26	47.46	185,717	+0.12(+0.26%)
Nov 19, 2015	47.30	47.43	47.22	47.33	299,267	+0.44(+0.93%)
Nov 18, 2015	46.68	46.92	46.60	46.90	4,331	+0.26(+0.56%)
Nov 17, 2015	46.41	46.78	46.41	46.64	14,132	+0.21(+0.45%)
Nov 16, 2015	46.65	46.65	46.29	46.43	7,582	-0.16(-0.35%)
Nov 13, 2015	46.51	46.70	46.51	46.59	1,274	+0.12(+0.26%)
Nov 12, 2015	46.37	46.51	46.34	46.47	3,745	+0.20(+0.42%)
Nov 11, 2015	45.49	46.33	45.49	46.27	108,569	-0.07(-0.15%)
Nov 10, 2015	46.37	46.66	46.34	46.34	5,187	-0.03(-0.06%)
Nov 09, 2015	46.31	46.37	46.21	46.37	2,093	-0.16(-0.35%)
Nov 06, 2015	46.55	46.62	46.41	46.53	81,076	-0.29(-0.63%)
Nov 05, 2015	47.18	47.18	46.69	46.82	2,970	-0.47(-0.99%)
Nov 04, 2015	47.41	47.47	47.10	47.29	3,142	+0.01(+0.02%)
Nov 03, 2015	47.54	47.68	47.23	47.28	12,371	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.