Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.785	9.827	9.767	9.785	308,070	+0.03(+0.31%)
Jan 30, 2013	9.767	9.809	9.683	9.755	127,567	+0.00(+0.00%)
Jan 29, 2013	9.779	9.857	9.707	9.755	100,553	-0.02(-0.18%)
Jan 28, 2013	9.881	9.911	9.761	9.773	174,400	-0.11(-1.16%)
Jan 25, 2013	9.972	9.978	9.845	9.887	99,022	-0.07(-0.72%)
Jan 24, 2013	9.948	9.984	9.893	9.960	149,484	-0.01(-0.06%)
Jan 23, 2013	9.960	9.978	9.905	9.966	90,360	+0.04(+0.42%)
Jan 22, 2013	9.978	10.03	9.893	9.923	162,983	-0.11(-1.14%)
Jan 18, 2013	9.996	10.07	9.929	10.04	72,749	+0.06(+0.60%)
Jan 17, 2013	10.11	10.15	9.954	9.978	133,314	-0.07(-0.66%)
Jan 16, 2013	10.05	10.10	9.893	10.04	110,330	+0.02(+0.24%)
Jan 15, 2013	10.22	10.25	9.972	10.02	94,561	-0.16(-1.54%)
Jan 14, 2013	10.32	10.32	10.07	10.18	76,164	+0.03(+0.30%)
Jan 11, 2013	10.09	10.22	10.04	10.15	98,022	-0.01(-0.13%)
Jan 10, 2013	10.22	10.22	10.13	10.16	107,475	-0.05(-0.52%)
Jan 09, 2013	10.18	10.22	10.10	10.21	112,134	+0.09(+0.89%)
Jan 08, 2013	10.16	10.24	10.04	10.12	118,582	+0.06(+0.60%)
Jan 07, 2013	10.13	10.16	10.03	10.06	172,498	-0.07(-0.71%)
Jan 04, 2013	10.09	10.13	10.03	10.13	121,069	+0.10(+0.96%)
Jan 03, 2013	10.08	10.14	10.02	10.04	173,868	-0.04(-0.42%)
Jan 02, 2013	9.845	10.08	9.683	10.08	224,942	+0.40(+4.10%)
Dec 31, 2012	9.605	9.683	9.527	9.683	262,544	-0.01(-0.12%)
Dec 28, 2012	9.731	9.935	9.587	9.695	158,647	+0.04(+0.44%)
Dec 27, 2012	9.887	9.887	9.514	9.653	213,098	-0.14(-1.41%)
Dec 26, 2012	9.935	9.935	9.713	9.791	110,107	-0.04(-0.43%)
Dec 24, 2012	9.881	9.881	9.701	9.833	113,221	+0.09(+0.93%)
Dec 21, 2012	9.665	9.845	9.629	9.743	125,476	+0.05(+0.50%)
Dec 20, 2012	9.791	9.803	9.611	9.695	207,448	-0.03(-0.31%)
Dec 19, 2012	9.623	9.815	9.527	9.725	161,923	+0.14(+1.51%)
Dec 18, 2012	9.563	9.593	9.322	9.581	279,880	+0.02(+0.25%)
Dec 17, 2012	9.623	9.677	9.472	9.557	225,173	-0.05(-0.56%)
Dec 14, 2012	9.713	9.731	9.557	9.611	208,148	-0.11(-1.11%)
Dec 13, 2012	9.821	9.821	9.683	9.719	188,244	-0.07(-0.74%)
Dec 12, 2012	9.845	9.893	9.743	9.791	151,943	-0.06(-0.61%)
Dec 11, 2012	9.881	9.893	9.779	9.851	161,563	+0.03(+0.31%)
Dec 10, 2012	9.929	9.960	9.803	9.821	169,831	-0.06(-0.61%)
Dec 07, 2012	10.03	10.04	9.833	9.881	147,475	-0.13(-1.26%)
Dec 06, 2012	10.05	10.05	9.972	10.01	124,451	-0.02(-0.18%)
Dec 05, 2012	10.00	10.04	9.972	10.03	141,277	-0.04(-0.42%)
Dec 04, 2012	9.990	10.07	9.954	10.07	439,956	-0.06(-0.59%)
Nov 30, 2012	10.06	10.13	9.990	10.13	121,500	+0.16(+1.63%)
Nov 29, 2012	10.03	10.09	9.954	9.966	120,539	+0.02(+0.24%)
Nov 28, 2012	10.04	10.15	9.929	9.941	163,446	-0.07(-0.72%)
Nov 27, 2012	10.04	10.12	9.941	10.01	156,772	+0.04(+0.42%)
Nov 26, 2012	10.13	10.13	9.954	9.972	104,547	-0.14(-1.36%)
Nov 23, 2012	10.15	10.16	10.06	10.11	34,987	+0.07(+0.72%)
Nov 21, 2012	10.01	10.04	9.923	10.04	94,200	+0.03(+0.30%)
Nov 20, 2012	9.954	10.01	9.885	10.01	164,260	+0.05(+0.54%)
Nov 19, 2012	9.911	9.954	9.857	9.954	167,396	+0.15(+1.53%)
Nov 16, 2012	9.737	9.839	9.713	9.803	132,604	+0.11(+1.18%)
Nov 15, 2012	9.785	9.869	9.521	9.689	164,219	-0.07(-0.74%)
Nov 14, 2012	9.887	9.887	9.719	9.761	124,681	-0.07(-0.73%)
Nov 13, 2012	9.911	9.911	9.803	9.833	52,821	-0.10(-0.97%)
Nov 12, 2012	10.04	10.05	9.857	9.929	123,602	-0.09(-0.90%)
Nov 09, 2012	9.899	10.02	9.824	10.02	104,429	+0.16(+1.65%)
Nov 08, 2012	9.809	9.893	9.803	9.857	65,759	+0.04(+0.37%)
Nov 07, 2012	9.773	9.839	9.758	9.821	74,565	+0.10(+1.05%)
Nov 06, 2012	9.725	9.767	9.671	9.719	66,836	+0.08(+0.81%)
Nov 05, 2012	9.731	9.731	9.641	9.641	84,410	-0.04(-0.43%)
Nov 02, 2012	9.803	9.803	9.629	9.683	90,743	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.