Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.70	10.74	10.70	10.73	52,518	+0.04(+0.35%)
Jan 30, 2017	10.69	10.70	10.65	10.69	72,281	+0.02(+0.14%)
Jan 27, 2017	10.67	10.69	10.64	10.68	106,258	+0.02(+0.14%)
Jan 26, 2017	10.65	10.67	10.63	10.66	120,416	-0.01(-0.07%)
Jan 25, 2017	10.62	10.68	10.60	10.67	176,554	+0.03(+0.28%)
Jan 24, 2017	10.63	10.67	10.62	10.64	76,673	-0.01(-0.07%)
Jan 23, 2017	10.63	10.68	10.63	10.65	57,228	+0.05(+0.43%)
Jan 20, 2017	10.62	10.63	10.57	10.60	72,035	-0.02(-0.14%)
Jan 19, 2017	10.63	10.65	10.61	10.62	76,227	-0.06(-0.56%)
Jan 18, 2017	10.69	10.69	10.65	10.68	43,270	-0.02(-0.14%)
Jan 17, 2017	10.72	10.74	10.69	10.69	50,494	+0.01(+0.07%)
Jan 13, 2017		10.69	10.69	10.69	0	-0.03(-0.28%)
Jan 12, 2017	10.74	10.74	10.69	10.72	89,959	+0.04(+0.35%)
Jan 11, 2017	10.65	10.69	10.62	10.68	154,740	+0.03(+0.27%)
Jan 10, 2017	10.64	10.66	10.63	10.65	145,653	+0.03(+0.28%)
Jan 09, 2017	10.55	10.63	10.55	10.62	127,263	+0.10(+0.99%)
Jan 06, 2017	10.56	10.56	10.50	10.52	96,854	-0.07(-0.64%)
Jan 05, 2017	10.55	10.59	10.52	10.58	172,561	+0.08(+0.78%)
Jan 04, 2017	10.48	10.52	10.46	10.50	150,498	+0.10(+0.94%)
Jan 03, 2017	10.48	10.49	10.38	10.40	174,959	-0.08(-0.79%)
Dec 30, 2016		10.49	10.49	10.49	0	+0.01(+0.07%)
Dec 29, 2016	10.43	10.49	10.41	10.48	212,629	+0.04(+0.43%)
Dec 28, 2016	10.37	10.43	10.35	10.43	209,335	+0.06(+0.58%)
Dec 27, 2016	10.44	10.45	10.36	10.37	259,027	-0.08(-0.79%)
Dec 23, 2016		10.46	10.46	10.46	0	+0.00(+0.00%)
Dec 22, 2016	10.40	10.49	10.40	10.46	252,842	+0.01(+0.07%)
Dec 21, 2016	10.41	10.48	10.41	10.45	294,911	+0.05(+0.50%)
Dec 20, 2016	10.43	10.46	10.36	10.40	403,114	-0.06(-0.62%)
Dec 19, 2016	10.46	10.51	10.45	10.46	331,020	-0.01(-0.10%)
Dec 16, 2016	10.49	10.49	10.44	10.47	207,285	+0.00(+0.00%)
Dec 15, 2016	10.51	10.56	10.44	10.47	199,401	-0.12(-1.13%)
Dec 14, 2016	10.58	10.65	10.54	10.59	167,018	+0.04(+0.35%)
Dec 13, 2016	10.52	10.55	10.47	10.55	202,549	+0.08(+0.78%)
Dec 12, 2016	10.49	10.52	10.47	10.47	97,539	-0.03(-0.33%)
Dec 09, 2016	10.53	10.58	10.49	10.51	106,204	-0.08(-0.73%)
Dec 08, 2016	10.66	10.66	10.55	10.58	80,169	-0.05(-0.49%)
Dec 07, 2016	10.52	10.67	10.50	10.64	164,504	+0.15(+1.42%)
Dec 06, 2016	10.46	10.54	10.46	10.49	185,012	+0.03(+0.28%)
Dec 05, 2016	10.48	10.52	10.45	10.46	96,861	-0.04(-0.35%)
Dec 02, 2016	10.55	10.55	10.48	10.49	93,508	+0.01(+0.14%)
Dec 01, 2016	10.63	10.64	10.48	10.48	129,959	-0.17(-1.61%)
Nov 30, 2016	10.55	10.66	10.55	10.65	96,347	-0.04(-0.35%)
Nov 29, 2016	10.78	10.84	10.69	10.69	126,320	-0.10(-0.90%)
Nov 28, 2016	10.62	10.79	10.55	10.79	200,780	+0.24(+2.26%)
Nov 25, 2016	10.58	10.63	10.51	10.55	55,797	+0.01(+0.07%)
Nov 23, 2016		10.54	10.54	10.54	0	-0.10(-0.91%)
Nov 22, 2016	10.73	10.74	10.62	10.64	212,790	-0.09(-0.83%)
Nov 21, 2016	10.74	10.80	10.67	10.73	47,681	+0.04(+0.42%)
Nov 18, 2016	10.84	10.86	10.67	10.68	182,198	-0.16(-1.51%)
Nov 17, 2016	10.83	10.85	10.81	10.84	156,106	+0.03(+0.28%)
Nov 16, 2016	10.86	10.90	10.81	10.81	77,682	+0.00(+0.00%)
Nov 15, 2016	10.81	10.95	10.79	10.81	246,710	+0.04(+0.35%)
Nov 14, 2016	10.87	10.88	10.76	10.78	356,424	-0.14(-1.30%)
Nov 11, 2016	10.91	10.98	10.82	10.92	257,264	+0.00(+0.00%)
Nov 10, 2016	11.04	11.04	10.87	10.92	402,656	-0.13(-1.20%)
Nov 09, 2016	11.07	11.09	11.04	11.05	278,659	-0.04(-0.33%)
Nov 08, 2016	11.12	11.12	11.06	11.09	82,162	+0.01(+0.13%)
Nov 07, 2016	11.07	11.08	11.04	11.07	80,220	+0.01(+0.13%)
Nov 04, 2016	11.06	11.07	11.04	11.06	86,115	+0.02(+0.20%)
Nov 03, 2016	11.07	11.07	11.03	11.04	143,110	-0.04(-0.34%)
Nov 02, 2016	11.05	11.09	11.00	11.07	109,763	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.