Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.78	10.89	10.78	10.86	118,933	+0.06(+0.59%)
Jan 30, 2018	10.87	10.87	10.78	10.80	99,859	-0.07(-0.66%)
Jan 29, 2018	11.06	11.06	10.86	10.87	187,048	-0.23(-2.08%)
Jan 26, 2018	11.16	11.17	11.04	11.10	178,180	-0.08(-0.71%)
Jan 25, 2018	11.19	11.19	11.17	11.18	19,799	+0.00(+0.00%)
Jan 24, 2018	11.21	11.22	11.17	11.18	70,410	-0.04(-0.35%)
Jan 23, 2018	11.23	11.23	11.17	11.22	62,259	+0.03(+0.30%)
Jan 22, 2018	11.25	11.25	11.17	11.19	100,566	-0.04(-0.37%)
Jan 19, 2018	11.28	11.28	11.22	11.23	59,812	-0.03(-0.28%)
Jan 18, 2018	11.24	11.27	11.23	11.26	77,743	+0.02(+0.21%)
Jan 17, 2018	11.28	11.29	11.23	11.24	63,797	-0.03(-0.28%)
Jan 16, 2018	11.31	11.32	11.26	11.27	70,690	-0.01(-0.06%)
Jan 12, 2018		11.28	11.28	11.28	0	-0.03(-0.22%)
Jan 11, 2018	11.28	11.31	11.28	11.30	35,451	+0.03(+0.25%)
Jan 10, 2018	11.27	11.28	11.25	11.27	57,628	-0.02(-0.14%)
Jan 09, 2018	11.35	11.35	11.29	11.29	98,042	-0.03(-0.28%)
Jan 08, 2018	11.41	11.42	11.32	11.32	86,991	-0.05(-0.42%)
Jan 05, 2018	11.42	11.45	11.37	11.37	79,134	-0.06(-0.49%)
Jan 04, 2018	11.42	11.45	11.42	11.42	37,032	+0.02(+0.21%)
Jan 03, 2018	11.41	11.41	11.37	11.40	86,646	+0.03(+0.28%)
Jan 02, 2018	11.29	11.37	11.29	11.37	91,556	+0.10(+0.92%)
Dec 29, 2017		11.26	11.26	11.26	0	+0.02(+0.14%)
Dec 28, 2017	11.27	11.28	11.23	11.25	132,331	-0.02(-0.21%)
Dec 27, 2017	11.33	11.36	11.27	11.27	142,897	-0.02(-0.21%)
Dec 26, 2017	11.23	11.31	11.23	11.30	104,865	+0.06(+0.53%)
Dec 22, 2017	11.22	11.26	11.20	11.24	73,609	+0.00(+0.03%)
Dec 21, 2017	11.18	11.23	11.18	11.23	101,521	+0.07(+0.64%)
Dec 20, 2017	11.26	11.26	11.15	11.16	301,197	-0.12(-1.05%)
Dec 19, 2017	11.31	11.32	11.22	11.28	258,358	-0.06(-0.49%)
Dec 18, 2017	11.36	11.38	11.34	11.34	73,145	-0.06(-0.49%)
Dec 15, 2017	11.44	11.44	11.33	11.39	88,441	-0.04(-0.35%)
Dec 14, 2017	11.42	11.43	11.38	11.43	155,080	+0.01(+0.11%)
Dec 13, 2017	11.41	11.43	11.36	11.42	100,958	+0.01(+0.07%)
Dec 12, 2017	11.34	11.43	11.32	11.41	86,684	+0.05(+0.42%)
Dec 11, 2017	11.30	11.36	11.30	11.36	90,406	+0.06(+0.56%)
Dec 08, 2017	11.36	11.36	11.24	11.30	303,058	-0.07(-0.62%)
Dec 07, 2017	11.40	11.42	11.32	11.37	125,964	-0.04(-0.35%)
Dec 06, 2017	11.36	11.43	11.36	11.41	115,094	+0.06(+0.56%)
Dec 05, 2017	11.28	11.36	11.28	11.35	70,450	+0.06(+0.56%)
Dec 04, 2017	11.25	11.25	11.25	11.28	100,503	+0.01(+0.07%)
Dec 01, 2017	11.32	11.32	11.27	11.28	56,544	+0.01(+0.07%)
Nov 30, 2017	11.28	11.32	11.26	11.27	63,072	-0.03(-0.28%)
Nov 29, 2017	11.24	11.32	11.22	11.30	81,992	+0.04(+0.35%)
Nov 28, 2017	11.30	11.30	11.24	11.26	89,844	-0.02(-0.21%)
Nov 27, 2017	11.32	11.32	11.27	11.28	206,868	-0.02(-0.14%)
Nov 24, 2017	11.32	11.32	11.30	11.30	54,895	-0.01(-0.07%)
Nov 22, 2017	11.32	11.33	11.28	11.31	93,114	+0.01(+0.07%)
Nov 21, 2017	11.29	11.35	11.28	11.30	131,212	+0.02(+0.14%)
Nov 20, 2017	11.35	11.36	11.26	11.28	187,893	-0.06(-0.49%)
Nov 17, 2017	11.38	11.38	11.32	11.34	48,529	-0.01(-0.07%)
Nov 16, 2017	11.41	11.41	11.33	11.35	50,104	-0.05(-0.42%)
Nov 15, 2017	11.39	11.41	11.39	11.39	115,343	+0.00(+0.00%)
Nov 14, 2017	11.37	11.39	11.33	11.39	126,351	+0.07(+0.61%)
Nov 13, 2017	11.29	11.39	11.29	11.33	132,605	+0.03(+0.28%)
Nov 10, 2017	11.29	11.33	11.25	11.29	106,615	-0.02(-0.21%)
Nov 09, 2017	11.29	11.38	11.26	11.32	98,348	+0.01(+0.07%)
Nov 08, 2017	11.37	11.37	11.26	11.31	58,392	-0.02(-0.14%)
Nov 07, 2017	11.29	11.36	11.28	11.33	110,603	+0.01(+0.07%)
Nov 06, 2017	11.34	11.35	11.28	11.32	65,748	+0.01(+0.09%)
Nov 03, 2017	11.26	11.39	11.23	11.31	67,062	+0.02(+0.19%)
Nov 02, 2017	11.27	11.30	11.22	11.29	132,166	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.