Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.24	11.31	11.24	11.30	63,082	+0.04(+0.37%)
Jan 30, 2019	11.19	11.26	11.16	11.26	132,245	+0.10(+0.92%)
Jan 29, 2019	11.20	11.21	11.14	11.15	62,527	-0.04(-0.32%)
Jan 28, 2019	11.21	11.23	11.19	11.19	38,210	-0.07(-0.60%)
Jan 25, 2019	11.29	11.29	11.17	11.26	95,103	-0.05(-0.45%)
Jan 24, 2019	11.25	11.35	11.21	11.31	81,708	+0.08(+0.75%)
Jan 23, 2019	11.23	11.27	11.18	11.22	62,338	-0.01(-0.08%)
Jan 22, 2019	11.20	11.31	11.20	11.23	98,207	+0.03(+0.30%)
Jan 18, 2019	11.23	11.24	11.19	11.20	55,278	-0.03(-0.30%)
Jan 17, 2019	11.21	11.23	11.18	11.23	40,957	+0.05(+0.45%)
Jan 16, 2019	11.27	11.30	11.15	11.18	57,188	-0.11(-0.97%)
Jan 15, 2019	11.40	11.45	11.26	11.29	88,797	-0.13(-1.18%)
Jan 14, 2019	11.31	11.47	11.31	11.42	41,420	+0.07(+0.64%)
Jan 11, 2019	11.29	11.37	11.23	11.35	94,785	+0.06(+0.52%)
Jan 10, 2019	11.30	11.33	11.27	11.29	81,657	+0.01(+0.07%)
Jan 09, 2019	11.11	11.47	11.11	11.28	223,036	+0.20(+1.81%)
Jan 08, 2019	11.19	11.26	11.03	11.08	104,137	+0.00(+0.00%)
Jan 07, 2019	11.04	11.08	10.98	11.08	64,469	+0.10(+0.92%)
Jan 04, 2019	11.02	11.02	10.94	10.98	59,449	-0.03(-0.23%)
Jan 03, 2019	11.00	11.02	10.95	11.01	113,672	+0.08(+0.77%)
Jan 02, 2019	10.76	10.98	10.76	10.92	118,747	+0.14(+1.32%)
Dec 31, 2018	10.83	10.94	10.71	10.78	150,534	-0.03(-0.31%)
Dec 28, 2018	10.70	10.95	10.67	10.81	238,038	+0.12(+1.10%)
Dec 27, 2018	10.83	10.89	10.70	10.70	264,546	-0.04(-0.39%)
Dec 26, 2018	10.87	10.93	10.73	10.74	151,091	-0.18(-1.61%)
Dec 24, 2018	10.85	10.91	10.74	10.91	53,481	+0.17(+1.56%)
Dec 21, 2018	10.79	10.81	10.72	10.75	159,129	-0.08(-0.70%)
Dec 20, 2018	10.83	10.87	10.76	10.82	129,889	+0.03(+0.31%)
Dec 19, 2018	10.71	10.80	10.68	10.79	116,844	+0.04(+0.39%)
Dec 18, 2018	10.62	10.77	10.60	10.75	201,396	+0.13(+1.18%)
Dec 17, 2018	10.66	10.66	10.59	10.62	89,143	-0.04(-0.39%)
Dec 14, 2018	10.76	10.79	10.63	10.66	82,967	-0.08(-0.70%)
Dec 13, 2018	10.94	10.94	10.74	10.74	99,940	-0.13(-1.18%)
Dec 12, 2018	10.85	10.95	10.80	10.87	150,493	-0.03(-0.23%)
Dec 11, 2018	10.91	10.98	10.89	10.89	84,515	-0.03(-0.30%)
Dec 10, 2018	10.93	11.00	10.93	10.93	108,090	-0.01(-0.08%)
Dec 07, 2018	10.93	10.93	10.87	10.93	58,629	+0.03(+0.23%)
Dec 06, 2018	10.96	10.96	10.87	10.91	144,116	-0.05(-0.46%)
Dec 04, 2018	10.93	11.00	10.92	10.96	120,976	+0.08(+0.77%)
Dec 03, 2018	10.86	10.88	10.83	10.88	81,033	+0.07(+0.62%)
Nov 30, 2018	10.80	10.83	10.75	10.81	63,305	+0.03(+0.31%)
Nov 29, 2018	10.73	10.90	10.73	10.78	91,535	+0.06(+0.54%)
Nov 28, 2018	10.65	10.76	10.64	10.72	119,966	+0.03(+0.31%)
Nov 27, 2018	10.67	10.71	10.66	10.68	84,790	+0.01(+0.08%)
Nov 26, 2018	10.72	10.72	10.63	10.68	78,441	+0.02(+0.16%)
Nov 23, 2018	10.65	10.73	10.65	10.66	19,663	-0.02(-0.16%)
Nov 21, 2018		10.68	10.68	10.68	0	-0.13(-1.16%)
Nov 20, 2018	10.80	10.83	10.75	10.80	50,027	-0.05(-0.46%)
Nov 19, 2018	10.91	10.91	10.80	10.85	87,771	+0.00(+0.00%)
Nov 16, 2018	10.91	11.01	10.82	10.85	71,938	+0.00(+0.00%)
Nov 15, 2018	10.91	10.93	10.84	10.85	63,597	-0.06(-0.53%)
Nov 14, 2018	10.98	11.07	10.84	10.91	206,823	-0.01(-0.10%)
Nov 13, 2018	10.90	10.96	10.86	10.92	135,315	+0.01(+0.08%)
Nov 12, 2018	10.69	11.06	10.69	10.91	241,418	+0.20(+1.86%)
Nov 09, 2018	10.65	10.72	10.65	10.71	104,399	+0.09(+0.86%)
Nov 08, 2018	10.64	10.66	10.55	10.62	136,090	+0.01(+0.08%)
Nov 07, 2018	10.69	10.69	10.58	10.61	254,191	+0.01(+0.08%)
Nov 06, 2018	10.60	10.63	10.55	10.61	99,746	+0.04(+0.39%)
Nov 05, 2018	10.52	10.57	10.52	10.56	276,396	-0.03(-0.31%)
Nov 02, 2018	10.55	10.65	10.48	10.60	164,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.