Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.11	14.17		14.05	78,947	-0.09(-0.63%)
Jan 28, 2022	14.34	14.34	14.05	14.14	77,085	-0.27(-1.84%)
Jan 27, 2022	14.08	14.52	14.02	14.41	213,165	+0.31(+2.23%)
Jan 26, 2022	14.15	14.25	14.06	14.09	80,855	-0.01(-0.07%)
Jan 25, 2022	13.85	14.19	13.84	14.10	79,296	+0.10(+0.70%)
Jan 24, 2022	13.93	14.06	13.81	14.00	134,719	-0.07(-0.49%)
Jan 21, 2022	13.99	14.18	13.97	14.07	88,638	+0.08(+0.56%)
Jan 20, 2022	14.34	14.69	13.94	13.99	188,374	-0.28(-1.93%)
Jan 19, 2022	14.73	14.73	14.25	14.27	103,765	-0.46(-3.14%)
Jan 18, 2022	14.76	14.78	14.65	14.73	66,935	-0.08(-0.53%)
Jan 14, 2022				14.81	0	-0.06(-0.40%)
Jan 13, 2022	14.91	15.06	14.81	14.87	125,979	-0.06(-0.42%)
Jan 12, 2022	15.30	15.32	14.85	14.93	96,757	-0.21(-1.36%)
Jan 11, 2022	15.17	15.32	15.05	15.14	28,378	+0.02(+0.13%)
Jan 10, 2022	15.23	15.23	14.99	15.12	21,774	-0.12(-0.77%)
Jan 07, 2022	15.43	15.43	15.01	15.24	55,800	+0.28(+1.90%)
Jan 06, 2022	15.37	15.38	14.92	14.95	106,398	-0.21(-1.36%)
Jan 05, 2022	15.28	15.32	15.00	15.16	77,217	-0.13(-0.83%)
Jan 04, 2022	15.31	15.31	15.12	15.28	58,952	-0.05(-0.32%)
Jan 03, 2022	15.34	15.42	15.22	15.33	100,128	-0.01(-0.06%)
Dec 31, 2021	15.15	15.34	15.14	15.34	72,568	+0.20(+1.29%)
Dec 30, 2021	15.17	15.17	15.11	15.15	51,251	+0.03(+0.19%)
Dec 29, 2021	15.15	15.15	15.06	15.12	57,051	-0.04(-0.26%)
Dec 28, 2021	15.19	15.20	15.11	15.16	61,200	-0.02(-0.13%)
Dec 27, 2021	15.19	15.24	15.16	15.18	53,151	+0.01(+0.06%)
Dec 23, 2021	15.16	15.23	15.14	15.17	58,562	+0.03(+0.19%)
Dec 22, 2021	15.16	15.33	15.10	15.14	33,167	+0.07(+0.46%)
Dec 21, 2021	15.19	15.19	15.03	15.07	48,245	-0.09(-0.58%)
Dec 20, 2021	15.13	15.25	15.10	15.16	77,850	+0.02(+0.13%)
Dec 17, 2021	15.17	15.21	15.10	15.14	35,768	+0.02(+0.13%)
Dec 16, 2021	15.29	15.33	15.12	15.12	73,410	-0.18(-1.15%)
Dec 15, 2021	15.31	15.34	15.20	15.29	56,842	-0.01(-0.06%)
Dec 14, 2021	15.34	15.41	15.25	15.30	25,901	-0.04(-0.27%)
Dec 13, 2021	15.36	15.42	15.30	15.35	93,825	+0.01(+0.06%)
Dec 10, 2021	15.20	15.35	15.06	15.34	134,349	+0.22(+1.48%)
Dec 09, 2021	14.99	15.12	14.94	15.11	91,606	+0.12(+0.78%)
Dec 08, 2021	14.88	15.00	14.88	15.00	88,441	+0.11(+0.72%)
Dec 07, 2021	14.82	14.94	14.81	14.89	58,243	+0.08(+0.53%)
Dec 06, 2021	14.83	14.86	14.78	14.81	36,718	-0.02(-0.13%)
Dec 03, 2021	14.90	14.91	14.79	14.83	89,756	-0.04(-0.26%)
Dec 02, 2021	15.01	15.10	14.71	14.87	84,530	-0.14(-0.91%)
Dec 01, 2021	15.21	15.21	14.98	15.00	59,939	-0.08(-0.52%)
Nov 30, 2021	15.07	15.19	14.96	15.08	63,529	+0.02(+0.13%)
Nov 29, 2021	15.06	15.08	15.01	15.06	18,098	-0.01(-0.07%)
Nov 26, 2021	15.00	15.09	14.93	15.07	36,093	-0.05(-0.32%)
Nov 24, 2021	15.14	15.14	14.97	15.12	32,564	+0.02(+0.13%)
Nov 23, 2021	15.15	15.17	15.04	15.10	35,834	-0.05(-0.32%)
Nov 22, 2021	15.20	15.23	15.14	15.15	39,482	-0.03(-0.19%)
Nov 19, 2021	15.17	15.24	15.17	15.18	40,792	+0.01(+0.06%)
Nov 18, 2021	15.14	15.16	15.15	15.17	33,910	+0.01(+0.06%)
Nov 17, 2021	15.15	15.17	15.10	15.16	33,352	+0.05(+0.32%)
Nov 16, 2021	15.04	15.15	15.03	15.11	47,904	+0.05(+0.32%)
Nov 15, 2021	15.14	15.15	15.04	15.06	41,596	-0.07(-0.45%)
Nov 12, 2021	15.11	15.17	15.10	15.13	33,017	+0.04(+0.24%)
Nov 11, 2021	15.12	15.14	15.06	15.10	29,395	+0.01(+0.06%)
Nov 10, 2021	15.29			15.09	88,540	-0.17(-1.15%)
Nov 09, 2021	15.27	15.36	15.16	15.26	155,026	+0.05(+0.32%)
Nov 08, 2021	15.26	15.37	15.16	15.21	63,266	+0.00(+0.00%)
Nov 05, 2021	15.18	15.24	15.13	15.21	38,072	+0.14(+0.90%)
Nov 04, 2021	15.05	15.15	15.03	15.08	64,805	+0.02(+0.13%)
Nov 03, 2021	15.21	15.38	14.85	15.06	77,201	-0.15(-0.96%)
Nov 02, 2021	15.09	15.25	15.09	15.20	53,991	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.