Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,349,211 | +0.00(+0.00%) |
Jan 28, 2021 | 28.66 | 28.66 | 28.63 | 28.65 | 2,486,646 | +0.02(+0.06%) |
Jan 27, 2021 | 28.64 | 28.65 | 28.63 | 28.63 | 2,774,454 | -0.01(-0.03%) |
Jan 26, 2021 | 28.63 | 28.65 | 28.63 | 28.64 | 1,852,360 | +0.00(+0.00%) |
Jan 25, 2021 | 28.63 | 28.65 | 28.63 | 28.64 | 819,957 | +0.01(+0.03%) |
Jan 22, 2021 | 28.65 | 28.65 | 28.63 | 28.63 | 2,186,426 | -0.01(-0.03%) |
Jan 21, 2021 | 28.65 | 28.65 | 28.63 | 28.64 | 2,186,924 | +0.00(+0.00%) |
Jan 20, 2021 | 28.64 | 28.64 | 28.62 | 28.64 | 3,119,377 | +0.00(+0.00%) |
Jan 19, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 2,172,759 | +0.00(+0.00%) |
Jan 15, 2021 | 28.64 | 28.64 | 28.62 | 28.64 | 1,092,500 | +0.02(+0.06%) |
Jan 14, 2021 | 28.66 | 28.66 | 28.62 | 28.62 | 1,455,659 | -0.04(-0.13%) |
Jan 13, 2021 | 28.61 | 28.66 | 28.61 | 28.66 | 858,169 | +0.03(+0.10%) |
Jan 12, 2021 | 28.63 | 28.65 | 28.61 | 28.63 | 1,641,212 | +0.01(+0.03%) |
Jan 11, 2021 | 28.62 | 28.64 | 28.60 | 28.62 | 1,025,179 | +0.00(+0.00%) |
Jan 08, 2021 | 28.65 | 28.65 | 28.61 | 28.62 | 1,445,670 | -0.02(-0.06%) |
Jan 07, 2021 | 28.61 | 28.64 | 28.61 | 28.64 | 2,158,961 | +0.02(+0.06%) |
Jan 06, 2021 | 28.64 | 28.65 | 28.62 | 28.62 | 1,853,183 | -0.02(-0.06%) |
Jan 05, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,273,733 | -0.01(-0.03%) |
Jan 04, 2021 | 28.66 | 28.66 | 28.64 | 28.65 | 1,227,124 | +0.00(+0.00%) |
Dec 31, 2020 | 28.65 | 28.65 | 28.65 | 1,358,325 | -0.01(-0.03%) | |
Dec 30, 2020 | 28.65 | 28.66 | 28.64 | 28.66 | 1,358,325 | +0.01(+0.03%) |
Dec 29, 2020 | 28.63 | 28.65 | 28.63 | 28.65 | 927,730 | +0.02(+0.06%) |
Dec 28, 2020 | 28.64 | 28.64 | 28.62 | 28.63 | 1,127,745 | -0.01(-0.03%) |
Dec 24, 2020 | 28.64 | 28.64 | 28.62 | 28.64 | 823,623 | +0.01(+0.03%) |
Dec 23, 2020 | 28.62 | 28.64 | 28.61 | 28.63 | 995,610 | +0.01(+0.03%) |
Dec 22, 2020 | 28.63 | 28.63 | 28.60 | 28.62 | 688,602 | +0.02(+0.06%) |
Dec 21, 2020 | 28.59 | 28.62 | 28.59 | 28.60 | 1,483,937 | -0.01(-0.03%) |
Dec 18, 2020 | 28.63 | 28.63 | 28.60 | 28.61 | 1,428,241 | +0.01(+0.03%) |
Dec 17, 2020 | 28.59 | 28.61 | 28.59 | 28.60 | 966,252 | +0.00(+0.00%) |
Dec 16, 2020 | 28.61 | 28.61 | 28.58 | 28.60 | 2,273,942 | -0.01(-0.03%) |
Dec 15, 2020 | 28.59 | 28.61 | 28.58 | 28.61 | 1,247,266 | +0.03(+0.10%) |
Dec 14, 2020 | 28.58 | 28.60 | 28.58 | 28.58 | 783,326 | -0.01(-0.03%) |
Dec 11, 2020 | 28.58 | 28.60 | 28.57 | 28.59 | 910,001 | +0.03(+0.10%) |
Dec 10, 2020 | 28.58 | 28.58 | 28.57 | 28.57 | 796,715 | +0.00(+0.00%) |
Dec 09, 2020 | 28.58 | 28.58 | 28.56 | 28.57 | 1,983,726 | -0.01(-0.03%) |
Dec 08, 2020 | 28.58 | 28.59 | 28.57 | 28.58 | 1,279,267 | +0.00(+0.00%) |
Dec 07, 2020 | 28.59 | 28.59 | 28.58 | 28.58 | 1,187,295 | -0.01(-0.03%) |
Dec 04, 2020 | 28.59 | 28.60 | 28.58 | 28.58 | 1,769,629 | +0.00(+0.00%) |
Dec 03, 2020 | 28.58 | 28.59 | 28.58 | 28.58 | 1,138,634 | -0.01(-0.03%) |
Dec 02, 2020 | 28.60 | 28.60 | 28.58 | 28.59 | 2,766,233 | +0.01(+0.03%) |
Dec 01, 2020 | 28.61 | 28.61 | 28.58 | 28.58 | 1,098,197 | -0.01(-0.03%) |
Nov 30, 2020 | 28.58 | 28.59 | 28.57 | 28.59 | 2,428,863 | +0.02(+0.06%) |
Nov 27, 2020 | 28.57 | 28.58 | 28.57 | 28.57 | 379,546 | +0.03(+0.10%) |
Nov 25, 2020 | 28.55 | 28.57 | 28.55 | 28.55 | 1,365,775 | -0.01(-0.03%) |
Nov 24, 2020 | 28.57 | 28.57 | 28.55 | 28.56 | 1,033,550 | +0.01(+0.03%) |
Nov 23, 2020 | 28.57 | 28.57 | 28.55 | 28.55 | 1,876,874 | -0.02(-0.06%) |
Nov 20, 2020 | 28.57 | 28.57 | 28.51 | 28.57 | 2,701,990 | +0.01(+0.03%) |
Nov 19, 2020 | 28.55 | 28.57 | 28.53 | 28.56 | 1,388,035 | +0.02(+0.06%) |
Nov 18, 2020 | 28.56 | 28.56 | 28.53 | 28.54 | 1,143,958 | -0.03(-0.10%) |
Nov 17, 2020 | 28.53 | 28.57 | 28.53 | 28.57 | 1,268,173 | +0.03(+0.10%) |
Nov 16, 2020 | 28.52 | 28.55 | 28.52 | 28.54 | 1,210,301 | +0.02(+0.06%) |
Nov 13, 2020 | 28.54 | 28.55 | 28.52 | 28.52 | 1,575,218 | -0.01(-0.03%) |
Nov 12, 2020 | 28.51 | 28.54 | 28.51 | 28.53 | 1,501,533 | +0.01(+0.03%) |
Nov 11, 2020 | 28.52 | 28.53 | 28.51 | 28.52 | 936,468 | +0.00(+0.00%) |
Nov 10, 2020 | 28.52 | 28.54 | 28.52 | 28.52 | 1,701,399 | +0.00(+0.00%) |
Nov 09, 2020 | 28.53 | 28.57 | 28.52 | 28.52 | 2,667,766 | -0.03(-0.10%) |
Nov 06, 2020 | 28.53 | 28.55 | 28.53 | 28.55 | 1,446,761 | +0.01(+0.03%) |
Nov 05, 2020 | 28.52 | 28.56 | 28.52 | 28.54 | 2,074,107 | -0.02(-0.06%) |
Nov 04, 2020 | 28.55 | 28.56 | 28.52 | 28.56 | 1,476,694 | +0.04(+0.13%) |
Nov 03, 2020 | 28.51 | 28.52 | 28.49 | 28.52 | 947,537 | +0.03(+0.10%) |