Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.90	27.94	27.90	27.94	4,852,365	+0.07(+0.24%)
Jan 30, 2023	27.90	27.90	27.87	27.88	2,918,137	-0.02(-0.07%)
Jan 27, 2023	27.87	27.90	27.87	27.90	4,556,816	+0.01(+0.03%)
Jan 26, 2023	27.89	27.92	27.88	27.89	2,463,485	-0.01(-0.03%)
Jan 25, 2023	27.87	27.92	27.87	27.90	3,952,107	+0.01(+0.03%)
Jan 24, 2023	27.86	27.90	27.86	27.89	3,770,448	+0.00(+0.00%)
Jan 23, 2023	27.90	27.91	27.87	27.89	4,847,266	-0.01(-0.03%)
Jan 20, 2023	27.89	27.90	27.86	27.90	5,955,920	+0.00(+0.00%)
Jan 19, 2023	27.92	27.92	27.89	27.90	4,355,672	-0.02(-0.07%)
Jan 18, 2023	27.91	27.93	27.88	27.92	5,295,835	+0.07(+0.24%)
Jan 17, 2023	27.83	27.86	27.81	27.85	4,322,027	+0.03(+0.10%)
Jan 13, 2023	27.86	27.86	27.80	27.82	6,559,293	-0.04(-0.13%)
Jan 12, 2023	27.86	27.86	27.82	27.86	4,406,931	+0.06(+0.20%)
Jan 11, 2023	27.80	27.80	27.78	27.80	2,874,799	+0.02(+0.07%)
Jan 10, 2023	27.77	27.78	27.75	27.78	3,379,532	+0.01(+0.03%)
Jan 09, 2023	27.78	27.80	27.77	27.78	4,469,081	+0.02(+0.07%)
Jan 06, 2023	27.68	27.77	27.63	27.76	2,403,774	+0.12(+0.44%)
Jan 05, 2023	27.65	27.65	27.62	27.63	4,444,122	-0.04(-0.14%)
Jan 04, 2023	27.70	27.70	27.66	27.67	5,682,947	+0.01(+0.03%)
Jan 03, 2023	27.70	27.70	27.64	27.66	3,530,069	+0.02(+0.07%)
Dec 30, 2022	27.64	27.66	27.62	27.64	2,982,870	-0.02(-0.07%)
Dec 29, 2022	27.65	27.67	27.64	27.66	2,890,670	+0.02(+0.07%)
Dec 28, 2022	27.68	27.68	27.63	27.64	3,146,978	+0.00(+0.00%)
Dec 27, 2022	27.66	27.68	27.63	27.64	2,614,706	-0.04(-0.14%)
Dec 23, 2022	27.71	27.71	27.68	27.68	2,196,944	-0.02(-0.07%)
Dec 22, 2022	27.71	27.72	27.66	27.70	2,619,604	+0.00(+0.00%)
Dec 21, 2022	27.69	27.71	27.66	27.70	3,712,403	+0.05(+0.17%)
Dec 20, 2022	27.63	27.66	27.62	27.65	5,288,757	-0.01(-0.03%)
Dec 19, 2022	27.72	27.72	27.66	27.66	4,887,341	-0.05(-0.17%)
Dec 16, 2022	27.65	27.72	27.64	27.71	5,219,377	+0.03(+0.10%)
Dec 15, 2022	27.65	27.70	27.65	27.68	5,129,907	+0.01(+0.03%)
Dec 14, 2022	27.70	27.71	27.63	27.67	5,359,838	+0.01(+0.03%)
Dec 13, 2022	27.68	27.74	27.65	27.66	6,082,317	+0.07(+0.24%)
Dec 12, 2022	27.65	27.65	27.59	27.60	3,525,844	-0.03(-0.10%)
Dec 09, 2022	27.63	27.65	27.61	27.63	4,304,712	+0.00(+0.00%)
Dec 08, 2022	27.64	27.64	27.61	27.63	1,751,859	-0.02(-0.07%)
Dec 07, 2022	27.63	27.65	27.61	27.64	6,663,107	+0.07(+0.24%)
Dec 06, 2022	27.60	27.60	27.57	27.58	2,084,580	+0.01(+0.03%)
Dec 05, 2022	27.63	27.63	27.55	27.57	3,418,825	-0.08(-0.31%)
Dec 02, 2022	27.58	27.65	27.56	27.65	5,245,144	+0.00(+0.00%)
Dec 01, 2022	27.63	27.65	27.59	27.65	8,623,074	+0.08(+0.30%)
Nov 30, 2022	27.46	27.58	27.46	27.57	3,687,259	+0.09(+0.34%)
Nov 29, 2022	27.54	27.54	27.48	27.48	2,257,886	-0.04(-0.14%)
Nov 28, 2022	27.53	27.53	27.50	27.51	2,426,494	-0.02(-0.07%)
Nov 25, 2022	27.53	27.53	27.49	27.53	849,414	+0.03(+0.10%)
Nov 23, 2022	27.48	27.51	27.47	27.50	1,991,075	+0.03(+0.10%)
Nov 22, 2022	27.45	27.48	27.44	27.48	3,177,487	+0.02(+0.07%)
Nov 21, 2022	27.47	27.48	27.45	27.46	4,221,370	+0.00(+0.00%)
Nov 18, 2022	27.46	27.50	27.45	27.46	2,320,864	-0.02(-0.07%)
Nov 17, 2022	27.48	27.48	27.43	27.48	4,322,662	-0.02(-0.07%)
Nov 16, 2022	27.49	27.50	27.47	27.49	2,517,356	+0.04(+0.14%)
Nov 15, 2022	27.44	27.50	27.44	27.46	2,545,545	+0.04(+0.14%)
Nov 14, 2022	27.48	27.48	27.42	27.42	3,230,130	-0.05(-0.17%)
Nov 11, 2022	27.43	27.47	27.43	27.47	2,520,364	+0.03(+0.10%)
Nov 10, 2022	27.41	27.48	27.39	27.44	3,183,532	+0.21(+0.76%)
Nov 09, 2022	27.22	27.24	27.20	27.23	3,348,852	+0.03(+0.10%)
Nov 08, 2022	27.20	27.22	27.18	27.20	3,128,325	+0.03(+0.10%)
Nov 07, 2022	27.20	27.20	27.16	27.18	4,141,697	-0.01(-0.03%)
Nov 04, 2022	27.11	27.20	27.11	27.19	2,324,346	+0.06(+0.21%)
Nov 03, 2022	27.12	27.15	27.07	27.13	2,854,738	-0.02(-0.07%)
Nov 02, 2022	27.20	27.27	27.13	27.15	4,386,990	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.