Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.92	204.37	200.00	201.05	1,826,474	-3.77(-1.84%)
Jan 28, 2021	204.07	207.10	204.01	204.82	674,221	+1.85(+0.91%)
Jan 27, 2021	206.22	206.22	201.72	202.97	619,099	-5.14(-2.47%)
Jan 26, 2021	209.31	209.58	208.07	208.11	318,275	-0.72(-0.34%)
Jan 25, 2021	208.72	209.12	205.60	208.82	701,376	+0.65(+0.31%)
Jan 22, 2021	207.72	208.68	207.46	208.18	622,728	-0.50(-0.24%)
Jan 21, 2021	209.10	209.15	208.29	208.67	530,727	-0.03(-0.01%)
Jan 20, 2021	207.26	209.12	207.01	208.70	468,313	+2.81(+1.37%)
Jan 19, 2021	205.76	206.21	205.04	205.89	467,882	+1.56(+0.76%)
Jan 15, 2021	205.06	205.47	203.24	204.33	726,010	-1.47(-0.72%)
Jan 14, 2021	207.04	207.30	205.67	205.80	363,403	-0.65(-0.32%)
Jan 13, 2021	206.02	207.04	205.46	206.45	747,396	+0.49(+0.24%)
Jan 12, 2021	205.94	206.46	204.75	205.97	695,189	+0.26(+0.13%)
Jan 11, 2021	205.19	206.73	205.01	205.71	1,496,035	-1.32(-0.64%)
Jan 08, 2021	206.79	207.09	204.75	207.03	443,864	+1.23(+0.60%)
Jan 07, 2021	204.08	206.25	204.05	205.79	607,197	+3.10(+1.53%)
Jan 06, 2021	200.30	204.49	200.29	202.69	1,196,939	+1.30(+0.65%)
Jan 05, 2021	199.51	201.87	199.51	201.39	396,593	+1.57(+0.78%)
Jan 04, 2021	203.53	203.75	197.74	199.82	929,144	-2.82(-1.39%)
Dec 31, 2020		202.65	202.65	202.65	611,561	+0.90(+0.45%)
Dec 30, 2020	201.97	202.34	201.58	201.75	611,561	+0.41(+0.20%)
Dec 29, 2020	202.88	202.92	200.98	201.34	596,363	-0.49(-0.24%)
Dec 28, 2020	202.02	202.19	201.61	201.82	579,346	+1.18(+0.59%)
Dec 24, 2020	200.50	200.74	199.92	200.65	629,941	+0.67(+0.33%)
Dec 23, 2020	200.61	201.10	199.95	199.98	461,130	+0.00(+0.00%)
Dec 22, 2020	200.31	200.39	199.15	199.98	467,581	+0.04(+0.02%)
Dec 21, 2020	198.35	200.36	196.78	199.94	571,973	-0.60(-0.30%)
Dec 18, 2020	201.40	201.58	199.25	200.54	871,003	-0.60(-0.30%)
Dec 17, 2020	200.65	201.14	200.35	201.14	491,253	+1.53(+0.77%)
Dec 16, 2020	199.53	200.17	198.99	199.61	894,752	+0.30(+0.15%)
Dec 15, 2020	198.13	199.40	197.48	199.32	955,878	+2.66(+1.35%)
Dec 14, 2020	198.84	199.35	196.66	196.66	911,377	-0.79(-0.40%)
Dec 11, 2020	196.78	197.54	195.72	197.45	559,630	-0.29(-0.14%)
Dec 10, 2020	196.45	198.14	196.07	197.74	486,917	+0.40(+0.20%)
Dec 09, 2020	199.87	199.92	196.78	197.34	1,769,180	-2.04(-1.02%)
Dec 08, 2020	198.19	199.79	197.98	199.38	778,767	+0.54(+0.27%)
Dec 07, 2020	198.57	199.00	198.15	198.83	512,470	-0.06(-0.03%)
Dec 04, 2020	197.57	198.93	197.49	198.89	482,081	+1.83(+0.93%)
Dec 03, 2020	196.97	197.92	196.64	197.06	728,429	+0.24(+0.12%)
Dec 02, 2020	195.85	196.97	195.39	196.82	468,582	+0.28(+0.15%)
Dec 01, 2020	196.61	197.43	196.13	196.54	687,179	+1.92(+0.98%)
Nov 30, 2020	195.36	195.42	192.97	194.62	1,473,822	-0.84(-0.43%)
Nov 27, 2020	195.46	195.82	195.06	195.46	269,478	+0.68(+0.35%)
Nov 25, 2020	194.78	195.06	193.96	194.78	621,543	-0.05(-0.02%)
Nov 24, 2020	193.46	195.18	192.85	194.83	1,106,193	+2.94(+1.53%)
Nov 23, 2020	191.65	192.42	190.58	191.89	624,528	+1.29(+0.67%)
Nov 20, 2020	191.64	191.70	190.50	190.60	433,810	-1.01(-0.53%)
Nov 19, 2020	190.27	191.85	189.70	191.61	926,820	+0.98(+0.52%)
Nov 18, 2020	192.91	193.34	190.63	190.63	722,144	-2.01(-1.04%)
Nov 17, 2020	192.22	193.34	191.43	192.64	691,914	-0.61(-0.32%)
Nov 16, 2020	192.84	193.26	191.79	193.25	579,344	+2.34(+1.22%)
Nov 13, 2020	189.71	191.33	189.28	190.91	466,026	+2.47(+1.31%)
Nov 12, 2020	189.83	190.17	187.50	188.45	562,680	-1.78(-0.94%)
Nov 11, 2020	190.16	190.64	189.39	190.23	339,180	+1.47(+0.78%)
Nov 10, 2020	188.62	189.24	186.78	188.76	460,170	-0.40(-0.21%)
Nov 09, 2020	193.94	194.20	188.97	189.16	746,472	+1.89(+1.01%)
Nov 06, 2020	187.06	187.82	185.95	187.27	717,980	+0.03(+0.02%)
Nov 05, 2020	186.61	188.01	186.30	187.25	396,565	+3.75(+2.04%)
Nov 04, 2020	181.78	185.69	181.34	183.50	428,927	+4.17(+2.33%)
Nov 03, 2020	178.11	180.40	177.72	179.33	553,593	+3.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.