Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 91.13 | 91.21 | 89.30 | 89.81 | 110,691 | -1.63(-1.78%) |
Jan 28, 2021 | 90.99 | 92.41 | 90.99 | 91.44 | 162,066 | +0.80(+0.88%) |
Jan 27, 2021 | 92.11 | 92.11 | 90.09 | 90.65 | 76,959 | -2.26(-2.43%) |
Jan 26, 2021 | 93.41 | 93.66 | 92.91 | 92.91 | 31,983 | -0.34(-0.36%) |
Jan 25, 2021 | 93.15 | 93.44 | 91.92 | 93.24 | 46,046 | +0.29(+0.31%) |
Jan 22, 2021 | 92.78 | 93.17 | 92.71 | 92.96 | 32,341 | -0.30(-0.32%) |
Jan 21, 2021 | 93.50 | 93.50 | 93.04 | 93.25 | 48,523 | +0.00(+0.00%) |
Jan 20, 2021 | 92.58 | 93.42 | 92.55 | 93.25 | 110,020 | +1.21(+1.31%) |
Jan 19, 2021 | 91.77 | 92.12 | 91.61 | 92.05 | 255,824 | +0.83(+0.91%) |
Jan 15, 2021 | 91.37 | 91.67 | 90.74 | 91.21 | 41,731 | -0.77(-0.83%) |
Jan 14, 2021 | 92.44 | 92.59 | 91.86 | 91.98 | 49,510 | -0.18(-0.20%) |
Jan 13, 2021 | 92.05 | 92.44 | 91.82 | 92.16 | 47,107 | +0.15(+0.17%) |
Jan 12, 2021 | 91.88 | 92.16 | 91.43 | 92.01 | 20,032 | +0.18(+0.20%) |
Jan 11, 2021 | 91.48 | 92.25 | 91.47 | 91.83 | 41,760 | -0.58(-0.62%) |
Jan 08, 2021 | 92.37 | 92.41 | 91.39 | 92.40 | 46,947 | +0.45(+0.49%) |
Jan 07, 2021 | 91.13 | 92.06 | 91.13 | 91.95 | 67,921 | +1.50(+1.65%) |
Jan 06, 2021 | 89.34 | 91.26 | 89.34 | 90.46 | 84,383 | +0.60(+0.67%) |
Jan 05, 2021 | 88.93 | 90.07 | 88.93 | 89.85 | 74,426 | +0.69(+0.77%) |
Jan 04, 2021 | 90.76 | 90.78 | 88.27 | 89.16 | 68,908 | -1.25(-1.38%) |
Dec 31, 2020 | 90.41 | 90.41 | 90.41 | 19,295 | +0.38(+0.43%) | |
Dec 30, 2020 | 90.02 | 90.31 | 89.99 | 90.02 | 19,295 | +0.16(+0.18%) |
Dec 29, 2020 | 90.42 | 90.58 | 89.72 | 89.86 | 31,688 | -0.26(-0.29%) |
Dec 28, 2020 | 90.17 | 90.26 | 90.02 | 90.12 | 30,437 | +0.56(+0.62%) |
Dec 24, 2020 | 89.44 | 89.56 | 89.31 | 89.56 | 43,609 | +0.19(+0.21%) |
Dec 23, 2020 | 89.58 | 89.81 | 89.37 | 89.37 | 64,879 | +0.12(+0.13%) |
Dec 22, 2020 | 89.43 | 89.47 | 88.95 | 89.25 | 16,241 | +0.03(+0.03%) |
Dec 21, 2020 | 88.45 | 89.43 | 87.93 | 89.23 | 53,738 | -0.36(-0.40%) |
Dec 18, 2020 | 89.95 | 89.95 | 89.04 | 89.59 | 49,242 | -0.24(-0.27%) |
Dec 17, 2020 | 89.58 | 89.83 | 89.52 | 89.83 | 162,601 | +0.68(+0.76%) |
Dec 16, 2020 | 89.18 | 89.33 | 88.88 | 89.15 | 101,366 | +0.14(+0.16%) |
Dec 15, 2020 | 88.43 | 89.01 | 88.23 | 89.01 | 21,524 | +1.18(+1.34%) |
Dec 14, 2020 | 88.66 | 89.01 | 87.83 | 87.83 | 30,098 | -0.32(-0.37%) |
Dec 11, 2020 | 87.94 | 88.15 | 87.42 | 88.15 | 17,068 | -0.18(-0.21%) |
Dec 10, 2020 | 87.68 | 88.41 | 87.60 | 88.34 | 20,574 | +0.12(+0.13%) |
Dec 09, 2020 | 89.16 | 89.27 | 87.86 | 88.22 | 45,891 | -0.83(-0.93%) |
Dec 08, 2020 | 88.70 | 89.16 | 88.43 | 89.05 | 36,728 | +0.34(+0.39%) |
Dec 07, 2020 | 88.44 | 88.84 | 88.44 | 88.71 | 54,960 | -0.11(-0.13%) |
Dec 04, 2020 | 88.12 | 88.82 | 88.12 | 88.82 | 32,462 | +0.95(+1.08%) |
Dec 03, 2020 | 88.05 | 88.35 | 87.80 | 87.88 | 29,963 | +0.00(+0.01%) |
Dec 02, 2020 | 87.53 | 87.92 | 87.24 | 87.87 | 22,187 | +0.05(+0.06%) |
Dec 01, 2020 | 87.90 | 88.14 | 87.68 | 87.82 | 72,455 | +1.01(+1.17%) |
Nov 30, 2020 | 87.22 | 87.25 | 86.28 | 86.80 | 63,254 | -0.47(-0.54%) |
Nov 27, 2020 | 87.21 | 87.38 | 87.13 | 87.28 | 12,565 | +0.24(+0.28%) |
Nov 25, 2020 | 86.89 | 87.05 | 86.65 | 87.04 | 44,818 | -0.02(-0.02%) |
Nov 24, 2020 | 86.48 | 87.12 | 86.14 | 87.05 | 74,733 | +1.37(+1.59%) |
Nov 23, 2020 | 85.70 | 85.89 | 85.17 | 85.69 | 36,464 | +0.58(+0.68%) |
Nov 20, 2020 | 85.67 | 85.67 | 85.11 | 85.11 | 24,503 | -0.51(-0.59%) |
Nov 19, 2020 | 84.99 | 85.64 | 84.90 | 85.62 | 65,585 | +0.45(+0.53%) |
Nov 18, 2020 | 86.04 | 86.24 | 85.16 | 85.16 | 48,745 | -0.86(-1.00%) |
Nov 17, 2020 | 85.85 | 86.29 | 85.47 | 86.03 | 39,586 | -0.26(-0.30%) |
Nov 16, 2020 | 86.05 | 86.29 | 85.61 | 86.29 | 88,803 | +1.05(+1.23%) |
Nov 13, 2020 | 84.55 | 85.30 | 84.55 | 85.24 | 23,456 | +1.15(+1.37%) |
Nov 12, 2020 | 84.65 | 84.88 | 83.75 | 84.08 | 24,997 | -0.79(-0.93%) |
Nov 11, 2020 | 84.93 | 85.06 | 84.59 | 84.88 | 24,792 | +0.65(+0.77%) |
Nov 10, 2020 | 84.24 | 84.41 | 83.58 | 84.23 | 72,872 | -0.10(-0.11%) |
Nov 09, 2020 | 87.04 | 87.04 | 84.32 | 84.32 | 141,325 | +0.74(+0.89%) |
Nov 06, 2020 | 83.80 | 83.80 | 83.00 | 83.58 | 54,871 | -0.07(-0.08%) |
Nov 05, 2020 | 83.37 | 83.86 | 83.20 | 83.65 | 60,972 | +1.72(+2.10%) |
Nov 04, 2020 | 81.26 | 82.86 | 80.99 | 81.93 | 81,929 | +1.66(+2.07%) |
Nov 03, 2020 | 79.55 | 80.49 | 79.39 | 80.27 | 47,993 | +1.68(+2.13%) |