Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 96.80 | 98.09 | 96.74 | 98.09 | 26,966 | +1.45(+1.50%) |
Jan 30, 2023 | 97.25 | 97.70 | 96.61 | 96.65 | 38,103 | -1.25(-1.28%) |
Jan 27, 2023 | 97.31 | 98.38 | 97.31 | 97.90 | 34,038 | +0.31(+0.32%) |
Jan 26, 2023 | 97.16 | 97.58 | 96.53 | 97.58 | 31,982 | +1.12(+1.16%) |
Jan 25, 2023 | 95.50 | 96.54 | 94.86 | 96.46 | 78,292 | -0.02(-0.02%) |
Jan 24, 2023 | 96.18 | 96.66 | 95.59 | 96.48 | 18,220 | -0.13(-0.13%) |
Jan 23, 2023 | 95.58 | 96.98 | 95.58 | 96.61 | 117,088 | +1.20(+1.26%) |
Jan 20, 2023 | 94.01 | 95.41 | 93.60 | 95.41 | 57,689 | +1.80(+1.92%) |
Jan 19, 2023 | 93.81 | 94.10 | 93.30 | 93.61 | 26,318 | -0.76(-0.80%) |
Jan 18, 2023 | 96.20 | 96.42 | 94.37 | 94.37 | 56,698 | -1.49(-1.55%) |
Jan 17, 2023 | 95.88 | 96.38 | 95.72 | 95.86 | 142,481 | -0.15(-0.16%) |
Jan 13, 2023 | 94.87 | 96.08 | 94.76 | 96.01 | 94,241 | +0.39(+0.41%) |
Jan 12, 2023 | 95.44 | 95.91 | 94.65 | 95.61 | 26,157 | +0.42(+0.44%) |
Jan 11, 2023 | 94.36 | 95.19 | 94.24 | 95.19 | 22,327 | +1.27(+1.35%) |
Jan 10, 2023 | 93.16 | 93.93 | 93.11 | 93.92 | 33,350 | +0.63(+0.67%) |
Jan 09, 2023 | 93.89 | 94.62 | 93.24 | 93.29 | 60,074 | +0.07(+0.07%) |
Jan 06, 2023 | 91.95 | 93.48 | 91.28 | 93.23 | 33,150 | +2.03(+2.22%) |
Jan 05, 2023 | 91.82 | 91.82 | 91.07 | 91.20 | 41,052 | -1.10(-1.19%) |
Jan 04, 2023 | 92.06 | 92.75 | 91.54 | 92.30 | 105,311 | +0.79(+0.86%) |
Jan 03, 2023 | 92.48 | 92.91 | 90.84 | 91.51 | 136,430 | -0.38(-0.42%) |
Dec 30, 2022 | 91.38 | 91.91 | 90.96 | 91.90 | 55,259 | -0.23(-0.25%) |
Dec 29, 2022 | 91.18 | 92.33 | 91.18 | 92.12 | 105,543 | +1.66(+1.84%) |
Dec 28, 2022 | 91.58 | 91.98 | 90.42 | 90.46 | 37,771 | -1.10(-1.20%) |
Dec 27, 2022 | 91.89 | 91.96 | 91.18 | 91.56 | 101,982 | -0.37(-0.41%) |
Dec 23, 2022 | 91.21 | 91.95 | 91.00 | 91.94 | 85,119 | +0.47(+0.52%) |
Dec 22, 2022 | 92.02 | 92.02 | 90.11 | 91.47 | 27,499 | -1.32(-1.42%) |
Dec 21, 2022 | 92.10 | 93.08 | 92.00 | 92.78 | 25,808 | +1.39(+1.52%) |
Dec 20, 2022 | 91.00 | 91.77 | 90.82 | 91.40 | 143,560 | +0.07(+0.08%) |
Dec 19, 2022 | 92.32 | 92.32 | 90.90 | 91.33 | 38,676 | -0.94(-1.01%) |
Dec 16, 2022 | 92.44 | 92.75 | 91.63 | 92.26 | 47,625 | -0.95(-1.02%) |
Dec 15, 2022 | 94.40 | 94.41 | 92.90 | 93.22 | 55,313 | -2.53(-2.64%) |
Dec 14, 2022 | 96.26 | 96.99 | 94.88 | 95.75 | 29,535 | -0.53(-0.55%) |
Dec 13, 2022 | 98.18 | 98.30 | 95.58 | 96.27 | 31,909 | +0.77(+0.80%) |
Dec 12, 2022 | 94.32 | 95.51 | 94.14 | 95.51 | 140,198 | +1.43(+1.52%) |
Dec 09, 2022 | 94.42 | 95.10 | 94.06 | 94.08 | 25,275 | -0.73(-0.77%) |
Dec 08, 2022 | 94.48 | 95.05 | 94.17 | 94.81 | 34,481 | +0.74(+0.79%) |
Dec 07, 2022 | 93.90 | 94.55 | 93.84 | 94.07 | 75,144 | -0.15(-0.16%) |
Dec 06, 2022 | 95.62 | 95.62 | 93.66 | 94.21 | 19,362 | -1.46(-1.52%) |
Dec 05, 2022 | 96.81 | 96.85 | 95.37 | 95.67 | 30,884 | -1.79(-1.84%) |
Dec 02, 2022 | 96.28 | 97.74 | 96.28 | 97.47 | 22,964 | -0.11(-0.11%) |
Dec 01, 2022 | 97.81 | 98.18 | 97.00 | 97.57 | 33,943 | -0.06(-0.06%) |
Nov 30, 2022 | 94.78 | 97.63 | 94.26 | 97.63 | 41,769 | +2.99(+3.16%) |
Nov 29, 2022 | 94.89 | 95.01 | 94.29 | 94.65 | 28,256 | -0.18(-0.19%) |
Nov 28, 2022 | 95.51 | 95.89 | 94.59 | 94.82 | 37,805 | -1.42(-1.47%) |
Nov 25, 2022 | 96.21 | 96.47 | 96.21 | 96.24 | 14,365 | -0.04(-0.04%) |
Nov 23, 2022 | 95.68 | 96.44 | 95.63 | 96.28 | 109,038 | +0.60(+0.62%) |
Nov 22, 2022 | 94.87 | 95.74 | 94.55 | 95.68 | 39,854 | +1.27(+1.35%) |
Nov 21, 2022 | 94.55 | 94.67 | 94.04 | 94.41 | 124,082 | -0.41(-0.43%) |
Nov 18, 2022 | 95.15 | 95.15 | 94.22 | 94.82 | 18,168 | +0.35(+0.37%) |
Nov 17, 2022 | 93.62 | 94.51 | 93.50 | 94.47 | 33,646 | -0.38(-0.40%) |
Nov 16, 2022 | 95.26 | 95.30 | 94.71 | 94.85 | 27,143 | -0.85(-0.89%) |
Nov 15, 2022 | 96.38 | 96.51 | 94.98 | 95.70 | 66,329 | +0.95(+1.00%) |
Nov 14, 2022 | 95.15 | 96.00 | 94.74 | 94.75 | 28,658 | -0.93(-0.97%) |
Nov 11, 2022 | 94.83 | 95.85 | 94.56 | 95.68 | 43,165 | +1.07(+1.13%) |
Nov 10, 2022 | 92.74 | 94.74 | 92.55 | 94.62 | 119,716 | +5.05(+5.64%) |
Nov 09, 2022 | 90.95 | 91.13 | 89.47 | 89.56 | 227,561 | -1.98(-2.16%) |
Nov 08, 2022 | 91.29 | 92.31 | 90.55 | 91.54 | 105,384 | +0.54(+0.59%) |
Nov 07, 2022 | 90.47 | 91.10 | 90.04 | 91.00 | 32,934 | +0.83(+0.92%) |
Nov 04, 2022 | 90.43 | 90.77 | 88.79 | 90.17 | 28,936 | +1.10(+1.23%) |
Nov 03, 2022 | 88.98 | 89.64 | 88.49 | 89.07 | 84,358 | -0.88(-0.98%) |
Nov 02, 2022 | 92.17 | 89.96 | 89.96 | 78,527 | -2.39(-2.59%) |