Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.54	30.75	30.40	30.63	1,999,051	+0.12(+0.40%)
Jan 30, 2013	30.65	30.65	30.31	30.50	1,624,905	-0.13(-0.43%)
Jan 29, 2013	30.34	30.75	30.34	30.64	2,295,940	+0.27(+0.90%)
Jan 28, 2013	30.46	30.51	30.31	30.36	1,506,065	-0.03(-0.08%)
Jan 25, 2013	30.15	30.55	30.12	30.39	2,058,338	+0.18(+0.60%)
Jan 24, 2013	30.01	30.35	29.87	30.21	2,074,611	+0.21(+0.69%)
Jan 23, 2013	30.24	30.31	29.92	30.00	2,552,411	-0.24(-0.78%)
Jan 22, 2013	30.43	30.48	29.99	30.24	2,670,313	-0.29(-0.96%)
Jan 18, 2013	30.43	30.69	30.36	30.53	1,840,380	+0.05(+0.18%)
Jan 17, 2013	30.65	30.70	30.42	30.48	3,078,184	-0.04(-0.15%)
Jan 16, 2013	30.28	30.68	30.18	30.52	1,145,725	+0.04(+0.14%)
Jan 15, 2013	30.20	30.53	30.17	30.48	954,745	+0.22(+0.72%)
Jan 14, 2013	30.19	30.35	30.19	30.26	1,274,698	+0.09(+0.29%)
Jan 11, 2013	29.95	30.30	29.90	30.17	1,373,229	+0.24(+0.80%)
Jan 10, 2013	29.70	30.04	29.67	29.93	1,738,919	+0.31(+1.04%)
Jan 09, 2013	29.43	29.84	29.24	29.63	1,122,374	+0.18(+0.60%)
Jan 08, 2013	29.42	29.54	29.30	29.45	1,235,008	-0.01(-0.03%)
Jan 07, 2013	29.40	29.53	29.26	29.46	1,653,698	+0.09(+0.29%)
Jan 04, 2013	29.31	29.46	29.24	29.37	2,039,516	+0.02(+0.08%)
Jan 03, 2013	29.52	29.56	29.26	29.35	1,563,513	-0.19(-0.64%)
Jan 02, 2013	29.68	29.74	29.32	29.54	2,071,707	+0.41(+1.41%)
Dec 31, 2012	28.83	29.23	28.81	29.13	894,265	+0.24(+0.83%)
Dec 28, 2012	29.02	29.15	28.87	28.89	1,298,908	-0.25(-0.85%)
Dec 27, 2012	29.01	29.14	28.74	29.14	1,277,144	-0.01(-0.02%)
Dec 26, 2012	29.20	29.35	29.08	29.14	710,843	-0.07(-0.24%)
Dec 24, 2012	29.23	29.33	29.04	29.21	631,013	-0.00(-0.01%)
Dec 21, 2012	29.18	29.35	29.07	29.22	1,421,796	-0.17(-0.58%)
Dec 20, 2012	29.24	29.47	29.17	29.39	924,588	+0.10(+0.33%)
Dec 19, 2012	29.55	29.62	29.28	29.29	1,014,879	-0.27(-0.91%)
Dec 18, 2012	29.19	29.58	29.11	29.56	1,535,863	+0.27(+0.93%)
Dec 17, 2012	29.10	29.31	28.97	29.29	1,523,482	+0.36(+1.25%)
Dec 14, 2012	29.13	29.32	28.89	28.93	2,003,655	-0.35(-1.19%)
Dec 13, 2012	29.19	29.32	29.13	29.27	1,283,188	+0.05(+0.18%)
Dec 12, 2012	29.49	29.49	29.16	29.22	1,708,137	-0.12(-0.41%)
Dec 11, 2012	29.44	29.59	29.22	29.35	1,342,803	-0.09(-0.32%)
Dec 10, 2012	29.24	29.63	29.24	29.44	1,459,222	+0.14(+0.47%)
Dec 07, 2012	28.93	29.43	28.85	29.30	2,526,251	+0.37(+1.29%)
Dec 06, 2012	28.95	28.99	28.60	28.93	1,730,523	+0.29(+1.02%)
Dec 05, 2012	28.54	28.89	28.41	28.63	2,237,681	+0.20(+0.69%)
Dec 04, 2012	28.37	28.60	28.31	28.44	1,685,200	-0.08(-0.29%)
Nov 30, 2012	28.46	28.61	28.43	28.52	1,635,471	-0.02(-0.08%)
Nov 29, 2012	28.46	28.62	28.33	28.54	1,823,468	+0.19(+0.67%)
Nov 28, 2012	27.98	28.39	27.91	28.35	1,913,621	+0.27(+0.95%)
Nov 27, 2012	28.01	28.17	27.96	28.08	1,852,537	+0.15(+0.53%)
Nov 26, 2012	27.83	27.95	27.69	27.94	1,392,876	+0.00(+0.01%)
Nov 23, 2012	27.70	27.95	27.60	27.93	1,093,242	+0.60(+2.21%)
Nov 21, 2012	26.98	27.34	26.94	27.33	987,722	+0.35(+1.28%)
Nov 20, 2012	27.17	27.19	26.93	26.98	1,443,950	-0.17(-0.62%)
Nov 19, 2012	27.22	27.33	27.03	27.15	2,039,624	+0.18(+0.68%)
Nov 16, 2012	27.00	27.11	26.61	26.97	1,626,132	+0.03(+0.12%)
Nov 15, 2012	27.05	27.09	26.72	26.94	1,826,489	-0.11(-0.40%)
Nov 14, 2012	27.57	27.59	26.99	27.04	1,623,691	-0.45(-1.63%)
Nov 13, 2012	27.43	27.77	27.38	27.49	1,063,905	-0.12(-0.45%)
Nov 12, 2012	27.46	27.68	27.40	27.61	850,720	+0.22(+0.81%)
Nov 09, 2012	27.43	27.58	27.37	27.39	1,432,047	-0.08(-0.28%)
Nov 08, 2012	27.48	27.65	27.44	27.47	2,510,038	-0.03(-0.13%)
Nov 07, 2012	27.74	27.77	27.46	27.50	1,475,205	-0.35(-1.24%)
Nov 06, 2012	28.00	28.03	27.77	27.85	1,134,822	-0.02(-0.08%)
Nov 05, 2012	27.68	27.91	27.60	27.87	1,238,264	+0.13(+0.47%)
Nov 02, 2012	28.01	28.10	27.74	27.74	1,591,119	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.