Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.79	17.79	17.46	17.46	914	-0.09(-0.53%)
Jan 28, 2011	17.90	17.93	17.55	17.55	11,742	-0.66(-3.65%)
Jan 27, 2011	18.22	18.22	18.22	18.22	35,412	+0.21(+1.18%)
Jan 26, 2011	18.04	18.09	17.95	18.00	38,441	-0.14(-0.75%)
Jan 25, 2011	17.99	18.14	17.85	18.14	7,496	+0.21(+1.19%)
Jan 24, 2011	17.92	17.93	17.86	17.93	495	+0.15(+0.86%)
Jan 21, 2011	17.99	17.99	17.63	17.77	20,399	+0.11(+0.63%)
Jan 20, 2011	17.78	17.82	17.66	17.66	3,274	-0.25(-1.38%)
Jan 19, 2011	18.14	18.14	17.91	17.91	2,549	-0.04(-0.24%)
Jan 18, 2011	17.68	17.95	17.68	17.95	406	+0.11(+0.62%)
Jan 14, 2011	17.81	17.98	17.76	17.84	2,615	+0.04(+0.24%)
Jan 13, 2011	17.80	17.80	17.80	17.80	587	+0.16(+0.92%)
Jan 12, 2011	17.43	17.64	17.43	17.64	704	+0.38(+2.22%)
Jan 11, 2011	16.79	17.25	16.79	17.25	4,321	+0.23(+1.35%)
Jan 10, 2011	16.91	17.02	16.91	17.02	1,056	+0.13(+0.77%)
Jan 07, 2011	16.85	16.90	16.85	16.89	1,996	-0.16(-0.91%)
Jan 06, 2011	17.04	17.13	17.04	17.05	10,553	-0.27(-1.57%)
Jan 05, 2011	17.43	17.43	17.02	17.32	8,345	-0.21(-1.19%)
Jan 04, 2011	17.69	17.69	17.43	17.53	194,451	-0.62(-3.40%)
Jan 03, 2011	17.27	18.15	17.27	18.15	10,115	+0.82(+4.72%)
Dec 31, 2010	17.54	17.54	17.31	17.33	5,284	-0.03(-0.20%)
Dec 30, 2010	17.36	17.36	17.36	17.36	587	-0.02(-0.14%)
Dec 29, 2010	17.03	17.39	17.03	17.39	3,047	+0.53(+3.17%)
Dec 28, 2010	17.14	17.14	16.81	16.86	2,656	-0.13(-0.74%)
Dec 27, 2010	16.90	16.98	16.78	16.98	17,225	-0.05(-0.30%)
Dec 23, 2010	17.01	17.06	16.99	17.03	15,955	-0.13(-0.74%)
Dec 22, 2010	17.07	17.16	17.03	17.16	7,244	-0.16(-0.93%)
Dec 21, 2010	17.19	17.32	17.19	17.32	1,526	-0.03(-0.15%)
Dec 20, 2010	17.35	17.35	17.35	17.35	272	+0.07(+0.39%)
Dec 17, 2010	17.28	17.28	17.28	17.28	422	-0.21(-1.21%)
Dec 16, 2010	17.40	17.49	17.30	17.49	2,278	+0.20(+1.13%)
Dec 15, 2010	17.59	17.74	17.30	17.30	2,779	-0.44(-2.50%)
Dec 14, 2010	17.80	17.88	17.74	17.74	2,889	+0.05(+0.29%)
Dec 13, 2010	17.64	17.69	17.64	17.69	1,160	+0.22(+1.26%)
Dec 10, 2010	17.53	17.58	17.47	17.47	3,170	+0.08(+0.44%)
Dec 09, 2010	17.49	17.49	17.39	17.39	1,323	+0.03(+0.20%)
Dec 08, 2010	17.33	17.38	17.22	17.36	3,738	+0.03(+0.15%)
Dec 07, 2010	17.51	17.51	17.22	17.33	4,784	+0.33(+1.95%)
Dec 06, 2010	17.27	17.27	16.91	17.00	893	+0.04(+0.25%)
Dec 03, 2010	16.86	17.07	16.86	16.96	4,346	+0.09(+0.51%)
Dec 02, 2010	16.60	16.88	16.59	16.87	3,386	+0.49(+2.97%)
Dec 01, 2010	16.27	16.38	16.16	16.38	5,988	+0.40(+2.48%)
Nov 30, 2010	16.01	16.69	15.58	15.99	4,843	-0.25(-1.56%)
Nov 29, 2010	16.16	16.24	15.93	16.24	8,419	-0.10(-0.60%)
Nov 26, 2010	16.52	16.52	16.21	16.34	4,098	-0.31(-1.87%)
Nov 24, 2010	16.74	16.65	16.65	16.65	6,081	-0.14(-0.81%)
Nov 23, 2010	17.21	17.21	16.56	16.79	17,150	-0.78(-4.46%)
Nov 22, 2010	17.55	17.79	17.18	17.57	25,653	-0.29(-1.62%)
Nov 19, 2010	18.11	18.11	17.84	17.86	3,250	+0.18(+1.01%)
Nov 18, 2010	17.47	17.68	17.47	17.68	3,096	+0.89(+5.32%)
Nov 17, 2010	16.89	17.19	16.71	16.79	5,401	+0.30(+1.81%)
Nov 16, 2010	16.74	16.74	16.44	16.49	1,820	-0.38(-2.28%)
Nov 12, 2010	16.87	16.87	16.87	16.87	0	-0.06(-0.33%)
Nov 11, 2010	17.25	17.25	16.93	16.93	1,291	-0.44(-2.56%)
Nov 10, 2010	17.34	17.53	17.34	17.37	1,056	-0.33(-1.88%)
Nov 09, 2010	17.82	18.36	17.71	17.71	2,935	+0.14(+0.78%)
Nov 08, 2010	17.73	17.73	17.57	17.57	6,693	-0.25(-1.39%)
Nov 05, 2010	17.82	17.82	17.82	17.82	117	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.