Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.43	30.50	30.09	30.17	17,633	-0.50(-1.62%)
Jan 29, 2015	30.50	30.70	30.26	30.67	93,915	+0.56(+1.86%)
Jan 28, 2015	30.83	30.83	30.10	30.10	21,192	-0.84(-2.70%)
Jan 27, 2015	30.85	30.99	30.75	30.94	24,444	+0.02(+0.07%)
Jan 26, 2015	30.75	30.99	30.75	30.92	7,821	+0.28(+0.92%)
Jan 23, 2015	30.75	30.83	30.64	30.64	111,794	+0.13(+0.44%)
Jan 22, 2015	30.50	30.74	30.30	30.50	136,682	+0.00(+0.00%)
Jan 21, 2015	30.51	30.59	30.47	30.50	7,333	+0.14(+0.47%)
Jan 20, 2015	30.38	30.42	30.24	30.36	12,052	+0.06(+0.21%)
Jan 16, 2015	29.85	30.34	29.76	30.30	42,833	+0.43(+1.43%)
Jan 15, 2015	29.91	30.02	29.76	29.87	18,077	-0.21(-0.71%)
Jan 14, 2015	30.02	30.21	29.73	30.09	40,883	-0.02(-0.06%)
Jan 13, 2015	29.98	30.34	29.88	30.10	26,395	+0.35(+1.17%)
Jan 12, 2015	30.05	30.05	29.75	29.76	33,116	-0.31(-1.04%)
Jan 09, 2015	30.16	30.19	29.86	30.07	37,252	+0.13(+0.45%)
Jan 08, 2015	29.84	30.17	29.84	29.94	20,795	+0.12(+0.39%)
Jan 07, 2015	29.69	29.90	29.59	29.82	29,369	+0.17(+0.57%)
Jan 06, 2015	29.94	29.97	29.54	29.65	11,382	-0.50(-1.65%)
Jan 05, 2015	30.51	30.51	30.06	30.15	38,966	-0.64(-2.08%)
Jan 02, 2015	30.70	30.83	30.61	30.79	17,990	+0.16(+0.52%)
Dec 31, 2014	30.94	30.63	30.63	30.63	3,709	-0.24(-0.78%)
Dec 30, 2014	31.03	31.03	30.87	30.87	23,712	-0.20(-0.66%)
Dec 29, 2014	31.05	31.20	30.99	31.07	36,113	-0.10(-0.32%)
Dec 26, 2014	31.12	31.45	31.12	31.17	7,661	-0.01(-0.02%)
Dec 24, 2014	31.18	31.18	31.18	31.18	899	+0.03(+0.09%)
Dec 23, 2014	30.99	31.19	30.99	31.15	4,373	+0.19(+0.60%)
Dec 22, 2014	30.94	31.06	30.93	30.97	17,267	+0.11(+0.35%)
Dec 19, 2014	30.91	31.15	30.65	30.86	12,887	-0.21(-0.69%)
Dec 18, 2014	30.57	31.07	30.57	31.07	47,369	+0.70(+2.31%)
Dec 17, 2014	30.20	30.67	30.18	30.37	27,110	+0.37(+1.22%)
Dec 16, 2014	30.11	30.44	29.99	30.00	122,032	-0.07(-0.23%)
Dec 15, 2014	30.53	30.53	29.96	30.07	23,188	-0.46(-1.50%)
Dec 12, 2014	30.83	30.97	30.45	30.53	30,971	-0.34(-1.11%)
Dec 11, 2014	30.84	31.05	30.84	30.87	35,888	-0.10(-0.31%)
Dec 10, 2014	31.19	31.28	30.92	30.97	88,584	-0.30(-0.96%)
Dec 09, 2014	31.17	31.29	31.09	31.27	10,375	-0.25(-0.79%)
Dec 08, 2014	31.50	31.69	31.50	31.52	26,175	-0.20(-0.62%)
Dec 05, 2014	31.54	31.70	31.46	31.72	57,919	+0.17(+0.53%)
Dec 04, 2014	31.41	31.70	31.34	31.55	56,797	+0.31(+1.01%)
Dec 03, 2014	31.02	31.24	31.02	31.23	14,511	+0.22(+0.71%)
Dec 02, 2014	31.01	31.08	30.94	31.01	23,579	-0.11(-0.34%)
Dec 01, 2014	31.08	31.20	31.04	31.12	35,485	+0.10(+0.31%)
Nov 28, 2014	31.11	31.12	31.01	31.02	7,571	+0.45(+1.47%)
Nov 26, 2014	30.47	30.57	30.57	30.57	29,706	-0.08(-0.26%)
Nov 25, 2014	30.36	30.70	30.36	30.65	40,092	+0.38(+1.25%)
Nov 24, 2014	30.18	30.29	30.18	30.28	10,092	+0.26(+0.88%)
Nov 21, 2014	30.07	30.29	29.88	30.01	30,325	+0.25(+0.85%)
Nov 20, 2014	29.78	29.87	29.69	29.76	43,159	+0.11(+0.39%)
Nov 19, 2014	29.52	29.77	29.50	29.64	20,002	+0.38(+1.29%)
Nov 18, 2014	29.06	29.34	29.06	29.27	347,028	+0.36(+1.25%)
Nov 17, 2014	28.82	29.03	28.82	28.91	432,963	-0.01(-0.04%)
Nov 14, 2014	28.87	29.03	28.84	28.92	12,786	-0.16(-0.54%)
Nov 13, 2014	29.08	29.19	28.88	29.07	37,604	-0.18(-0.60%)
Nov 12, 2014	29.11	29.35	29.09	29.25	9,382	-0.22(-0.75%)
Nov 11, 2014	29.30	29.56	29.30	29.47	32,556	+0.01(+0.03%)
Nov 10, 2014	29.49	29.56	29.42	29.46	32,744	+0.00(+0.00%)
Nov 07, 2014	29.57	29.57	29.34	29.46	41,259	-0.11(-0.39%)
Nov 06, 2014	29.76	29.76	29.54	29.57	34,185	-0.16(-0.53%)
Nov 05, 2014	29.84	29.92	29.65	29.73	18,481	+0.19(+0.66%)
Nov 04, 2014	29.30	29.56	29.30	29.54	77,116	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.