Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.31	37.34	37.13	37.20	39,383	-0.69(-1.82%)
Jan 30, 2019	37.34	37.89	37.30	37.89	4,227	+0.35(+0.94%)
Jan 29, 2019	37.58	37.65	37.43	37.54	7,784	+0.18(+0.48%)
Jan 28, 2019	37.46	37.56	37.30	37.36	13,777	+0.04(+0.10%)
Jan 25, 2019	37.31	37.36	37.23	37.32	5,690	+0.56(+1.54%)
Jan 24, 2019	36.89	36.89	36.61	36.76	8,900	-0.28(-0.77%)
Jan 23, 2019	37.31	37.35	37.04	37.04	2,561	+0.36(+0.99%)
Jan 22, 2019	36.88	36.96	36.58	36.68	16,642	-0.34(-0.93%)
Jan 18, 2019	37.06	37.06	36.89	37.02	4,401	+0.54(+1.49%)
Jan 17, 2019	36.45	36.66	36.41	36.48	11,489	-0.01(-0.02%)
Jan 16, 2019	36.38	36.52	36.37	36.49	6,664	+0.42(+1.15%)
Jan 15, 2019	36.11	36.12	36.03	36.07	3,650	-0.34(-0.92%)
Jan 14, 2019	36.51	36.51	36.41	36.41	4,556	-0.16(-0.43%)
Jan 11, 2019	36.69	36.69	36.40	36.57	8,374	-0.23(-0.63%)
Jan 10, 2019	36.66	36.80	36.65	36.80	2,083	-0.08(-0.23%)
Jan 09, 2019	36.69	36.89	36.69	36.88	4,631	+0.61(+1.70%)
Jan 08, 2019	36.34	36.34	36.10	36.27	3,524	+0.15(+0.43%)
Jan 07, 2019	36.02	36.12	35.95	36.12	13,801	+0.27(+0.76%)
Jan 04, 2019	35.45	35.91	35.41	35.84	6,119	+1.21(+3.50%)
Jan 03, 2019	34.78	34.80	34.52	34.63	4,013	+0.08(+0.24%)
Jan 02, 2019	34.61	34.78	34.55	34.55	7,924	+0.08(+0.22%)
Dec 31, 2018	34.50	35.11	34.28	34.47	23,941	-0.08(-0.24%)
Dec 28, 2018	34.49	34.65	34.49	34.56	10,950	+0.28(+0.82%)
Dec 27, 2018	33.96	34.40	33.74	34.28	63,229	-0.53(-1.53%)
Dec 26, 2018	33.59	35.10	33.59	34.81	31,340	+1.13(+3.35%)
Dec 24, 2018	34.03	34.57	33.59	33.68	15,567	-0.06(-0.17%)
Dec 21, 2018	34.20	34.23	33.72	33.74	15,245	-0.37(-1.08%)
Dec 20, 2018	34.30	34.46	34.09	34.11	34,533	-0.20(-0.59%)
Dec 19, 2018	34.64	34.80	34.11	34.31	8,030	-0.15(-0.43%)
Dec 18, 2018	34.61	34.61	34.33	34.46	9,986	+0.04(+0.12%)
Dec 17, 2018	34.72	34.72	34.30	34.41	10,791	-0.17(-0.48%)
Dec 14, 2018	34.75	34.81	34.50	34.58	10,125	-0.61(-1.74%)
Dec 13, 2018	35.34	35.38	35.07	35.19	9,500	+0.00(+0.01%)
Dec 12, 2018	35.16	35.32	35.08	35.19	16,583	+0.34(+0.97%)
Dec 11, 2018	34.98	34.98	34.67	34.85	3,772	-0.05(-0.14%)
Dec 10, 2018	35.09	35.09	34.49	34.90	10,834	-0.41(-1.17%)
Dec 07, 2018	35.64	35.72	35.22	35.31	16,157	-0.40(-1.12%)
Dec 06, 2018	35.18	35.89	35.05	35.71	25,096	+0.08(+0.23%)
Dec 04, 2018	36.60	36.60	35.58	35.63	8,725	-1.56(-4.21%)
Dec 03, 2018	37.23	37.42	37.18	37.19	29,764	+0.48(+1.30%)
Nov 30, 2018	36.67	36.79	36.64	36.72	3,123	-0.33(-0.90%)
Nov 29, 2018	37.08	37.23	36.87	37.05	8,015	-0.21(-0.57%)
Nov 28, 2018	36.58	37.26	36.49	37.26	10,297	+0.53(+1.44%)
Nov 27, 2018	36.56	36.75	36.50	36.73	10,029	-0.39(-1.05%)
Nov 26, 2018	37.08	37.12	36.73	37.12	14,097	+0.27(+0.73%)
Nov 23, 2018	36.56	36.90	36.56	36.86	4,631	+0.01(+0.03%)
Nov 21, 2018		36.85	36.85	36.85	0	+0.45(+1.25%)
Nov 20, 2018	36.47	36.60	36.30	36.39	7,041	-0.71(-1.93%)
Nov 19, 2018	37.52	37.52	36.99	37.11	5,501	-0.54(-1.43%)
Nov 16, 2018	37.32	37.64	37.26	37.64	6,678	+0.18(+0.47%)
Nov 15, 2018	37.42	37.47	37.23	37.47	5,146	-1.07(-2.77%)
Nov 14, 2018	38.43	38.62	38.34	38.54	6,296	+0.56(+1.47%)
Nov 13, 2018	37.85	38.16	37.85	37.98	2,598	+0.20(+0.52%)
Nov 12, 2018	38.06	38.06	37.72	37.78	7,577	-0.82(-2.12%)
Nov 09, 2018	38.52	38.67	38.03	38.60	17,665	-0.13(-0.34%)
Nov 08, 2018	39.25	39.40	38.67	38.73	6,272	-0.85(-2.16%)
Nov 07, 2018	39.32	39.65	39.20	39.58	7,884	+0.82(+2.11%)
Nov 06, 2018	38.43	38.89	38.43	38.77	10,905	-0.15(-0.38%)
Nov 05, 2018	38.91	38.98	38.76	38.92	8,580	-0.09(-0.24%)
Nov 02, 2018	39.13	39.14	38.76	39.01	5,816	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.