Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.14	11.87	11.14	11.82	42,933	+0.76(+6.87%)
Jan 28, 2016	10.97	11.16	10.96	11.06	47,200	+0.24(+2.22%)
Jan 27, 2016	10.82	11.05	10.79	10.82	28,271	-0.08(-0.73%)
Jan 26, 2016	10.61	10.94	10.44	10.90	62,721	+0.31(+2.93%)
Jan 25, 2016	11.13	11.13	10.59	10.59	43,876	-0.54(-4.85%)
Jan 22, 2016	10.91	11.13	10.75	11.13	29,980	+0.39(+3.63%)
Jan 21, 2016	10.79	10.82	10.58	10.74	41,090	-0.06(-0.56%)
Jan 20, 2016	10.51	10.84	10.27	10.80	31,799	+0.16(+1.50%)
Jan 19, 2016	10.77	10.77	10.36	10.64	40,553	-0.04(-0.37%)
Jan 15, 2016	10.74	10.68	10.68	10.68	35,000	-0.33(-3.00%)
Jan 14, 2016	10.82	11.09	10.79	11.01	27,395	+0.20(+1.85%)
Jan 13, 2016	11.07	11.15	10.66	10.81	46,233	-0.26(-2.35%)
Jan 12, 2016	11.12	11.22	10.75	11.07	76,273	+0.07(+0.64%)
Jan 11, 2016	10.55	11.04	10.46	11.00	68,708	+0.46(+4.36%)
Jan 08, 2016	10.54	10.68	10.49	10.54	38,218	-0.02(-0.19%)
Jan 07, 2016	10.67	10.88	10.50	10.56	49,817	-0.28(-2.58%)
Jan 06, 2016	10.69	10.91	10.57	10.84	42,676	+0.04(+0.37%)
Jan 05, 2016	10.84	11.00	10.75	10.80	27,828	+0.01(+0.09%)
Jan 04, 2016	11.24	11.24	10.67	10.79	45,660	-0.53(-4.68%)
Dec 31, 2015	11.59	11.32	11.32	11.32	30,400	-0.27(-2.33%)
Dec 30, 2015	11.75	11.77	11.46	11.59	37,844	-0.17(-1.45%)
Dec 29, 2015	11.63	11.80	11.51	11.76	29,668	+0.13(+1.12%)
Dec 28, 2015	11.80	11.88	11.51	11.63	32,158	-0.15(-1.27%)
Dec 24, 2015	11.55	11.78	11.78	11.78	9,100	+0.28(+2.43%)
Dec 23, 2015	11.26	11.61	11.22	11.50	51,839	-0.05(-0.43%)
Dec 22, 2015	11.16	11.62	11.10	11.55	26,006	+0.35(+3.13%)
Dec 21, 2015	11.53	11.53	10.96	11.20	49,670	-0.18(-1.58%)
Dec 18, 2015	11.49	11.56	11.35	11.38	69,219	-0.15(-1.30%)
Dec 17, 2015	11.50	11.64	11.50	11.53	24,501	-0.01(-0.09%)
Dec 16, 2015	11.70	11.87	11.20	11.54	50,842	-0.22(-1.87%)
Dec 15, 2015	11.56	11.85	11.50	11.76	73,513	+0.29(+2.53%)
Dec 14, 2015	11.70	11.70	11.26	11.47	48,485	-0.08(-0.69%)
Dec 11, 2015	11.32	11.66	11.32	11.55	47,942	+0.08(+0.70%)
Dec 10, 2015	11.62	11.71	11.37	11.47	14,637	-0.19(-1.63%)
Dec 09, 2015	11.71	11.87	11.61	11.66	26,590	-0.03(-0.26%)
Dec 08, 2015	11.88	11.99	11.64	11.69	32,172	-0.20(-1.68%)
Dec 07, 2015	12.19	12.19	11.86	11.89	35,541	-0.29(-2.38%)
Dec 04, 2015	12.51	12.67	12.12	12.18	22,454	-0.41(-3.26%)
Dec 03, 2015	12.64	12.93	12.57	12.59	37,503	-0.01(-0.08%)
Dec 02, 2015	12.04	13.02	12.04	12.60	77,446	+0.45(+3.70%)
Dec 01, 2015	12.06	12.24	11.85	12.15	64,635	+0.12(+1.00%)
Nov 30, 2015	12.21	12.21	11.99	12.03	36,602	-0.21(-1.72%)
Nov 27, 2015	12.25	12.25	11.98	12.24	26,645	+0.03(+0.25%)
Nov 25, 2015	12.18	12.21	12.21	12.21	48,400	-0.02(-0.16%)
Nov 24, 2015	12.15	12.28	11.95	12.23	22,651	+0.13(+1.07%)
Nov 23, 2015	12.21	12.37	12.00	12.10	43,174	+0.00(+0.00%)
Nov 20, 2015	12.17	12.44	11.99	12.10	34,158	+0.05(+0.41%)
Nov 19, 2015	12.07	12.36	11.97	12.05	28,072	-0.04(-0.33%)
Nov 18, 2015	12.01	12.26	11.96	12.09	27,140	+0.09(+0.75%)
Nov 17, 2015	12.20	12.20	11.95	12.00	19,706	-0.12(-0.99%)
Nov 16, 2015	12.03	12.33	12.03	12.12	27,368	+0.14(+1.17%)
Nov 13, 2015	11.81	12.12	11.76	11.98	32,395	+0.15(+1.27%)
Nov 12, 2015	11.90	12.09	11.82	11.83	32,424	-0.14(-1.17%)
Nov 11, 2015	12.03	12.18	11.82	11.97	14,353	-0.02(-0.17%)
Nov 10, 2015	12.01	12.20	11.86	11.99	24,004	-0.02(-0.17%)
Nov 09, 2015	12.63	12.63	11.93	12.01	28,262	-0.51(-4.07%)
Nov 06, 2015	12.18	12.86	12.11	12.52	69,632	+0.21(+1.71%)
Nov 05, 2015	12.51	12.62	12.22	12.31	39,355	-0.13(-1.05%)
Nov 04, 2015	12.48	12.60	12.42	12.44	48,941	+0.00(+0.00%)
Nov 03, 2015	11.84	12.89	11.84	12.44	58,297	+0.66(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.