Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.420 | 6.550 | 6.270 | 6.320 | 82,083 | -0.11(-1.71%) |
Jan 30, 2024 | 6.450 | 6.500 | 6.330 | 6.430 | 93,057 | -0.13(-1.98%) |
Jan 29, 2024 | 6.210 | 6.650 | 6.210 | 6.560 | 96,859 | +0.37(+5.98%) |
Jan 26, 2024 | 6.230 | 6.270 | 6.120 | 6.190 | 68,780 | +0.02(+0.32%) |
Jan 25, 2024 | 6.220 | 6.250 | 6.150 | 6.170 | 69,252 | +0.04(+0.65%) |
Jan 24, 2024 | 6.260 | 6.260 | 6.030 | 6.130 | 97,335 | -0.03(-0.49%) |
Jan 23, 2024 | 6.390 | 6.390 | 6.160 | 6.160 | 50,433 | -0.10(-1.60%) |
Jan 22, 2024 | 6.220 | 6.410 | 6.220 | 6.260 | 57,476 | +0.00(+0.00%) |
Jan 19, 2024 | 6.240 | 6.260 | 6.120 | 6.260 | 62,056 | +0.01(+0.16%) |
Jan 18, 2024 | 6.250 | 6.325 | 6.150 | 6.250 | 81,281 | +0.00(+0.00%) |
Jan 17, 2024 | 6.260 | 6.310 | 6.150 | 6.250 | 142,476 | -0.08(-1.26%) |
Jan 16, 2024 | 6.620 | 6.620 | 6.264 | 6.330 | 136,527 | -0.32(-4.81%) |
Jan 12, 2024 | 6.790 | 6.790 | 6.635 | 6.650 | 53,933 | -0.05(-0.75%) |
Jan 11, 2024 | 6.800 | 6.800 | 6.645 | 6.700 | 47,404 | -0.20(-2.90%) |
Jan 10, 2024 | 6.800 | 6.990 | 6.595 | 6.900 | 95,551 | +0.10(+1.47%) |
Jan 09, 2024 | 6.950 | 7.080 | 6.750 | 6.800 | 155,453 | -0.22(-3.13%) |
Jan 08, 2024 | 6.760 | 7.380 | 6.580 | 7.020 | 465,046 | +0.56(+8.67%) |
Jan 05, 2024 | 6.560 | 6.630 | 6.360 | 6.460 | 56,510 | -0.04(-0.62%) |
Jan 04, 2024 | 6.520 | 6.648 | 6.380 | 6.500 | 99,870 | -0.07(-1.07%) |
Jan 03, 2024 | 6.600 | 6.710 | 6.460 | 6.570 | 65,146 | -0.04(-0.61%) |
Jan 02, 2024 | 6.600 | 6.835 | 6.600 | 6.610 | 109,656 | -0.05(-0.75%) |
Dec 29, 2023 | 6.890 | 7.000 | 6.610 | 6.660 | 231,322 | -0.14(-2.06%) |
Dec 28, 2023 | 6.740 | 7.075 | 6.500 | 6.800 | 397,919 | +0.63(+10.21%) |
Dec 27, 2023 | 6.140 | 6.280 | 6.070 | 6.170 | 147,799 | -0.01(-0.16%) |
Dec 26, 2023 | 6.300 | 6.350 | 6.170 | 6.180 | 122,022 | -0.15(-2.37%) |
Dec 22, 2023 | 6.200 | 6.410 | 6.180 | 6.330 | 84,245 | +0.09(+1.44%) |
Dec 21, 2023 | 6.260 | 6.332 | 6.185 | 6.240 | 97,048 | -0.01(-0.16%) |
Dec 20, 2023 | 6.280 | 6.380 | 6.160 | 6.250 | 49,062 | -0.01(-0.16%) |
Dec 19, 2023 | 6.200 | 6.380 | 6.180 | 6.260 | 76,344 | -0.04(-0.63%) |
Dec 18, 2023 | 6.350 | 6.460 | 6.180 | 6.300 | 82,168 | -0.02(-0.32%) |
Dec 15, 2023 | 6.400 | 6.450 | 6.180 | 6.320 | 66,731 | -0.03(-0.47%) |
Dec 14, 2023 | 6.260 | 6.420 | 6.250 | 6.350 | 67,668 | +0.18(+2.92%) |
Dec 13, 2023 | 6.200 | 6.260 | 6.160 | 6.170 | 113,683 | -0.01(-0.16%) |
Dec 12, 2023 | 6.270 | 6.380 | 6.160 | 6.180 | 47,316 | -0.10(-1.59%) |
Dec 11, 2023 | 6.290 | 6.346 | 6.180 | 6.280 | 66,490 | -0.06(-0.95%) |
Dec 08, 2023 | 6.300 | 6.396 | 6.240 | 6.340 | 66,098 | -0.02(-0.31%) |
Dec 07, 2023 | 6.400 | 6.425 | 6.250 | 6.360 | 72,219 | +0.02(+0.32%) |
Dec 06, 2023 | 6.360 | 6.488 | 6.270 | 6.340 | 67,253 | -0.06(-0.94%) |
Dec 05, 2023 | 6.380 | 6.440 | 6.350 | 6.400 | 38,013 | -0.06(-0.93%) |
Dec 04, 2023 | 6.500 | 6.559 | 6.360 | 6.460 | 57,873 | -0.06(-0.92%) |
Dec 01, 2023 | 6.410 | 6.590 | 6.410 | 6.520 | 45,030 | +0.02(+0.31%) |
Nov 30, 2023 | 6.530 | 6.770 | 6.410 | 6.500 | 39,028 | -0.08(-1.22%) |
Nov 29, 2023 | 6.620 | 6.735 | 6.490 | 6.580 | 61,005 | -0.04(-0.60%) |
Nov 28, 2023 | 6.890 | 6.980 | 6.490 | 6.620 | 225,785 | -0.27(-3.92%) |
Nov 27, 2023 | 6.520 | 6.950 | 6.520 | 6.890 | 127,642 | +0.26(+3.92%) |
Nov 24, 2023 | 6.520 | 6.680 | 6.470 | 6.630 | 15,042 | +0.14(+2.16%) |
Nov 22, 2023 | 6.300 | 6.530 | 6.300 | 6.490 | 64,309 | +0.16(+2.53%) |
Nov 21, 2023 | 6.510 | 6.560 | 6.300 | 6.330 | 57,437 | -0.25(-3.80%) |
Nov 20, 2023 | 6.610 | 6.740 | 6.550 | 6.580 | 47,212 | -0.05(-0.75%) |
Nov 17, 2023 | 6.600 | 6.690 | 6.510 | 6.630 | 24,671 | +0.05(+0.76%) |
Nov 16, 2023 | 6.600 | 6.600 | 6.510 | 6.580 | 30,758 | -0.15(-2.23%) |
Nov 15, 2023 | 6.780 | 6.850 | 6.650 | 6.730 | 51,747 | -0.02(-0.30%) |
Nov 14, 2023 | 6.630 | 6.790 | 6.600 | 6.750 | 43,843 | +0.26(+4.01%) |
Nov 13, 2023 | 6.540 | 6.600 | 6.380 | 6.490 | 28,640 | -0.15(-2.26%) |
Nov 10, 2023 | 6.350 | 6.665 | 6.300 | 6.640 | 42,724 | +0.26(+4.08%) |
Nov 09, 2023 | 6.340 | 6.400 | 6.230 | 6.380 | 34,048 | +0.03(+0.47%) |
Nov 08, 2023 | 6.320 | 6.407 | 6.290 | 6.350 | 46,558 | +0.04(+0.63%) |
Nov 07, 2023 | 6.450 | 6.484 | 6.310 | 6.310 | 38,563 | -0.18(-2.77%) |
Nov 06, 2023 | 6.540 | 6.610 | 6.337 | 6.490 | 47,497 | -0.12(-1.82%) |
Nov 03, 2023 | 6.210 | 6.720 | 6.170 | 6.610 | 79,395 | +0.59(+9.80%) |
Nov 02, 2023 | 6.290 | 6.540 | 5.970 | 6.020 | 169,981 | -0.53(-8.09%) |