Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8561	0.8838	0.8439	0.8691	4,802,507	+0.01(+1.29%)
Jan 30, 2003	0.8598	0.8942	0.8173	0.8580	14,623,850	+0.23(+35.83%)
Jan 29, 2003	0.6361	0.6453	0.6290	0.6316	2,237,804	-0.00(-0.70%)
Jan 28, 2003	0.6346	0.6398	0.6305	0.6361	1,944,558	+0.00(+0.47%)
Jan 27, 2003	0.6161	0.6412	0.6102	0.6331	2,799,058	+0.02(+3.38%)
Jan 24, 2003	0.6350	0.6350	0.6002	0.6124	1,746,256	-0.02(-2.47%)
Jan 23, 2003	0.6464	0.6464	0.6209	0.6279	1,219,856	-0.00(-0.76%)
Jan 22, 2003	0.6638	0.6638	0.6327	0.6327	945,839	-0.02(-3.71%)
Jan 21, 2003	0.6657	0.6657	0.6571	0.6571	584,088	-0.00(-0.56%)
Jan 17, 2003	0.6730	0.6730	0.6590	0.6608	1,355,662	-0.00(-0.39%)
Jan 16, 2003	0.6620	0.6660	0.6549	0.6634	1,148,948	+0.01(+1.93%)
Jan 15, 2003	0.6601	0.6638	0.6250	0.6509	2,085,172	-0.02(-2.28%)
Jan 14, 2003	0.6742	0.6745	0.6645	0.6660	1,300,378	-0.01(-0.77%)
Jan 13, 2003	0.6786	0.6786	0.6690	0.6712	1,072,031	-0.00(-0.16%)
Jan 10, 2003	0.6823	0.6823	0.6675	0.6723	1,213,846	-0.01(-1.46%)
Jan 09, 2003	0.6804	0.6934	0.6753	0.6823	1,545,551	+0.01(+1.04%)
Jan 08, 2003	0.6952	0.6967	0.6749	0.6753	674,225	-0.02(-2.87%)
Jan 07, 2003	0.7008	0.7078	0.6786	0.6952	1,535,936	-0.01(-1.98%)
Jan 06, 2003	0.6841	0.7137	0.6841	0.7093	989,104	+0.03(+5.10%)
Jan 03, 2003	0.6897	0.6897	0.6472	0.6749	1,507,093	-0.01(-2.04%)
Jan 02, 2003	0.7248	0.7274	0.6749	0.6889	1,486,662	-0.03(-4.51%)
Dec 31, 2002	0.7015	0.7237	0.6845	0.7215	1,074,434	+0.02(+2.85%)
Dec 30, 2002	0.7089	0.7137	0.6864	0.7015	1,216,250	-0.01(-1.04%)
Dec 27, 2002	0.7174	0.7304	0.7034	0.7089	746,335	-0.00(-0.67%)
Dec 26, 2002	0.6941	0.7322	0.6938	0.7137	648,987	+0.02(+2.88%)
Dec 24, 2002	0.6956	0.6986	0.6875	0.6938	301,658	-0.01(-0.79%)
Dec 23, 2002	0.6730	0.7034	0.6730	0.6993	973,481	+0.02(+3.33%)
Dec 20, 2002	0.6760	0.7093	0.6198	0.6767	4,880,626	-0.03(-3.63%)
Dec 19, 2002	0.7045	0.7119	0.6841	0.7023	1,885,669	-0.01(-1.35%)
Dec 18, 2002	0.7137	0.7156	0.6952	0.7119	2,625,995	-0.01(-1.23%)
Dec 17, 2002	0.7770	0.7770	0.7037	0.7208	3,057,452	-0.06(-7.19%)
Dec 16, 2002	0.8043	0.8043	0.7751	0.7766	1,640,496	-0.03(-3.45%)
Dec 13, 2002	0.8176	0.8176	0.8006	0.8043	829,261	-0.00(-0.50%)
Dec 12, 2002	0.8354	0.8354	0.8084	0.8084	1,047,994	-0.03(-3.23%)
Dec 11, 2002	0.8450	0.8450	0.8180	0.8354	969,875	-0.00(-0.57%)
Dec 10, 2002	0.8284	0.8458	0.8158	0.8402	924,206	+0.01(+0.75%)
Dec 09, 2002	0.8642	0.8676	0.8284	0.8339	1,571,991	-0.03(-3.59%)
Dec 06, 2002	0.8635	0.8735	0.8565	0.8650	731,913	-0.00(-0.04%)
Dec 05, 2002	0.8580	0.8727	0.8580	0.8653	277,622	+0.00(+0.21%)
Dec 04, 2002	0.8691	0.8827	0.8620	0.8635	570,868	-0.01(-0.64%)
Dec 03, 2002	0.8764	0.8764	0.8653	0.8691	350,933	-0.00(-0.47%)
Dec 02, 2002	0.8901	0.8938	0.8646	0.8731	890,555	-0.02(-1.91%)
Nov 29, 2002	0.8894	0.9031	0.8875	0.8901	253,585	+0.00(+0.54%)
Nov 27, 2002	0.8543	0.8872	0.8543	0.8853	319,686	+0.02(+2.57%)
Nov 26, 2002	0.8620	0.8683	0.8506	0.8631	594,905	-0.01(-0.89%)
Nov 25, 2002	0.8894	0.8894	0.8546	0.8709	588,896	-0.01(-1.26%)
Nov 22, 2002	0.8894	0.8916	0.8776	0.8820	406,218	-0.01(-1.20%)
Nov 21, 2002	0.9171	0.9204	0.8923	0.8927	973,481	+0.01(+1.43%)
Nov 20, 2002	0.8746	0.8801	0.8624	0.8801	508,373	+0.01(+0.85%)
Nov 19, 2002	0.8757	0.8905	0.8683	0.8727	459,098	-0.01(-0.76%)
Nov 18, 2002	0.9060	0.9097	0.8764	0.8794	795,610	-0.03(-2.94%)
Nov 15, 2002	0.8942	0.9153	0.8875	0.9060	365,355	+0.01(+1.28%)
Nov 14, 2002	0.8764	0.8994	0.8764	0.8946	284,833	+0.01(+1.47%)
Nov 13, 2002	0.8543	0.8883	0.8543	0.8816	451,887	+0.02(+2.45%)
Nov 12, 2002	0.8580	0.8909	0.8541	0.8605	542,024	-0.00(-0.13%)
Nov 11, 2002	0.8661	0.8750	0.8506	0.8616	435,061	-0.01(-1.31%)
Nov 08, 2002	0.8691	0.8905	0.8561	0.8731	407,419	-0.01(-1.01%)
Nov 07, 2002	0.8727	0.8875	0.8727	0.8820	692,253	+0.00(+0.34%)
Nov 06, 2002	0.8487	0.8846	0.8483	0.8790	406,218	+0.02(+2.72%)
Nov 05, 2002	0.8395	0.8642	0.8395	0.8557	695,858	-0.01(-1.03%)
Nov 04, 2002	0.8506	0.8661	0.8469	0.8646	867,720	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.