Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.03	39.52	38.93	39.24	616,210	-0.23(-0.58%)
Jan 30, 2014	39.26	39.57	39.18	39.47	743,276	+0.60(+1.54%)
Jan 29, 2014	39.00	39.22	38.82	38.87	553,003	-0.44(-1.11%)
Jan 28, 2014	38.95	39.32	38.91	39.31	727,520	+0.48(+1.23%)
Jan 27, 2014	39.15	39.23	38.55	38.84	556,505	-0.29(-0.73%)
Jan 24, 2014	39.80	39.87	39.12	39.12	553,097	-0.97(-2.41%)
Jan 23, 2014	40.27	40.27	39.92	40.09	512,549	-0.35(-0.87%)
Jan 22, 2014	40.33	40.47	40.27	40.44	661,534	+0.16(+0.39%)
Jan 21, 2014	40.46	40.49	40.06	40.28	465,512	+0.10(+0.25%)
Jan 17, 2014	40.32	40.18	40.18	40.18	462,047	-0.14(-0.35%)
Jan 16, 2014	40.25	40.34	40.21	40.33	383,531	-0.02(-0.06%)
Jan 15, 2014	40.24	40.40	40.26	40.35	451,959	+0.10(+0.26%)
Jan 14, 2014	39.82	40.25	39.72	40.24	454,090	+0.60(+1.51%)
Jan 13, 2014	40.21	40.26	39.58	39.64	639,207	-0.62(-1.55%)
Jan 10, 2014	40.15	40.29	40.03	40.27	372,911	+0.20(+0.51%)
Jan 09, 2014	40.15	40.21	39.84	40.06	441,433	+0.04(+0.10%)
Jan 08, 2014	39.93	40.08	39.80	40.03	677,999	+0.09(+0.23%)
Jan 07, 2014	39.72	39.99	39.72	39.93	339,612	+0.34(+0.85%)
Jan 06, 2014	39.94	39.97	39.53	39.60	1,182,259	-0.23(-0.59%)
Jan 03, 2014	39.88	39.95	39.75	39.83	923,727	+0.07(+0.17%)
Jan 02, 2014	40.03	40.03	39.64	39.76	1,586,224	-0.39(-0.96%)
Dec 31, 2013	40.11	40.15	40.15	40.15	438,094	+0.14(+0.34%)
Dec 30, 2013	39.91	40.04	39.84	40.01	547,544	+0.11(+0.27%)
Dec 27, 2013	39.97	40.31	39.84	39.90	451,344	-0.05(-0.12%)
Dec 26, 2013	39.96	39.99	39.89	39.95	341,583	+0.10(+0.26%)
Dec 24, 2013	39.75	39.86	39.75	39.84	254,993	+0.13(+0.32%)
Dec 23, 2013	39.68	39.73	39.59	39.72	503,072	+0.21(+0.53%)
Dec 20, 2013	39.28	39.58	39.23	39.51	900,733	+0.29(+0.74%)
Dec 19, 2013	39.23	39.26	39.09	39.22	1,498,837	-0.06(-0.16%)
Dec 18, 2013	38.81	39.29	38.43	39.28	575,274	+0.53(+1.36%)
Dec 17, 2013	38.81	38.83	38.55	38.75	610,785	-0.04(-0.10%)
Dec 16, 2013	38.75	38.87	38.68	38.79	478,548	+0.23(+0.59%)
Dec 13, 2013	38.62	38.69	38.44	38.56	339,383	+0.11(+0.28%)
Dec 12, 2013	38.45	38.57	38.34	38.45	435,242	-0.01(-0.02%)
Dec 11, 2013	39.01	39.01	38.40	38.46	387,113	-0.52(-1.34%)
Dec 10, 2013	38.97	39.18	38.92	38.98	528,371	-0.06(-0.16%)
Dec 09, 2013	39.10	39.17	38.98	39.04	388,659	+0.06(+0.16%)
Dec 06, 2013	38.96	39.09	38.84	38.98	396,872	+0.28(+0.72%)
Dec 05, 2013	38.65	38.75	38.56	38.70	305,793	+0.04(+0.11%)
Dec 04, 2013	38.61	38.84	38.34	38.66	326,719	-0.09(-0.23%)
Dec 03, 2013	38.78	38.90	38.61	38.75	1,532,171	-0.17(-0.43%)
Dec 02, 2013	38.98	39.11	38.80	38.92	1,417,971	-0.05(-0.12%)
Nov 29, 2013	39.15	39.15	38.96	38.96	125,113	-0.06(-0.16%)
Nov 27, 2013	39.01	39.04	38.89	39.03	400,933	+0.09(+0.22%)
Nov 26, 2013	38.84	39.04	38.81	38.94	360,225	+0.12(+0.31%)
Nov 25, 2013	38.95	39.01	38.76	38.82	322,242	-0.07(-0.17%)
Nov 22, 2013	38.75	38.91	38.69	38.89	227,633	+0.16(+0.42%)
Nov 21, 2013	38.40	38.77	38.40	38.73	1,216,730	+0.41(+1.08%)
Nov 20, 2013	38.51	38.60	38.19	38.31	299,770	-0.09(-0.24%)
Nov 19, 2013	38.61	38.68	38.32	38.40	772,929	-0.24(-0.62%)
Nov 18, 2013	39.04	39.05	38.54	38.64	484,159	-0.34(-0.87%)
Nov 15, 2013	38.78	38.98	38.76	38.98	552,301	+0.24(+0.61%)
Nov 14, 2013	38.60	38.76	38.49	38.74	314,256	+0.55(+1.44%)
Nov 12, 2013	37.89	38.21	37.89	38.19	282,980	+0.02(+0.05%)
Nov 11, 2013	38.08	38.22	38.00	38.17	533,563	+0.12(+0.31%)
Nov 08, 2013	37.53	38.06	37.53	38.05	1,484,660	+0.53(+1.41%)
Nov 07, 2013	38.32	38.32	37.51	37.52	934,511	-0.72(-1.88%)
Nov 06, 2013	38.45	38.47	38.13	38.24	389,189	-0.06(-0.16%)
Nov 05, 2013	38.29	38.43	38.09	38.30	359,525	-0.14(-0.36%)
Nov 04, 2013	38.33	38.46	38.22	38.44	738,354	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.