Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.52	10.70	10.49	10.66	30,867	+0.18(+1.73%)
Jan 28, 2011	10.74	10.74	10.48	10.48	66,196	-0.30(-2.79%)
Jan 27, 2011	10.84	10.91	10.68	10.78	21,034	-0.11(-1.03%)
Jan 26, 2011	10.76	10.93	10.73	10.89	29,083	+0.11(+1.04%)
Jan 25, 2011	10.55	10.80	10.52	10.78	28,102	+0.13(+1.25%)
Jan 24, 2011	10.48	10.73	10.48	10.65	14,355	+0.17(+1.60%)
Jan 21, 2011	10.47	10.53	10.20	10.48	60,932	+0.08(+0.74%)
Jan 20, 2011	10.60	10.73	10.38	10.40	48,317	-0.30(-2.81%)
Jan 19, 2011	11.02	11.03	10.62	10.70	89,058	-0.37(-3.34%)
Jan 18, 2011	10.73	11.08	10.60	11.08	48,088	+0.27(+2.46%)
Jan 14, 2011	10.99	10.99	10.68	10.81	40,550	-0.19(-1.71%)
Jan 13, 2011	10.80	11.05	10.73	11.00	49,346	+0.15(+1.35%)
Jan 12, 2011	10.68	10.89	10.61	10.85	39,139	+0.24(+2.24%)
Jan 11, 2011	10.56	10.68	10.50	10.61	27,049	+0.05(+0.46%)
Jan 10, 2011	10.50	10.74	10.45	10.57	46,632	+0.03(+0.27%)
Jan 07, 2011	10.32	10.56	10.32	10.54	47,760	+0.20(+1.96%)
Jan 06, 2011	10.31	10.39	10.24	10.33	48,341	-0.01(-0.07%)
Jan 05, 2011	10.15	10.38	10.05	10.34	64,958	+0.14(+1.37%)
Jan 04, 2011	10.21	10.31	10.09	10.20	113,994	-0.01(-0.14%)
Jan 03, 2011	10.01	10.31	9.992	10.22	71,863	+0.27(+2.74%)
Dec 31, 2010	9.943	10.12	9.901	9.943	64,948	-0.07(-0.70%)
Dec 30, 2010	9.978	10.17	9.929	10.01	39,238	-0.02(-0.21%)
Dec 29, 2010	10.12	10.13	9.943	10.03	55,906	-0.10(-1.03%)
Dec 28, 2010	10.12	10.38	10.08	10.14	63,447	-0.02(-0.21%)
Dec 27, 2010	10.06	10.23	9.852	10.16	67,696	+0.09(+0.90%)
Dec 23, 2010	10.10	10.13	10.05	10.07	31,660	+0.01(+0.07%)
Dec 22, 2010	10.38	10.38	9.985	10.06	36,429	-0.31(-3.03%)
Dec 21, 2010	10.41	10.49	10.26	10.38	66,128	-0.04(-0.34%)
Dec 20, 2010	10.47	10.67	10.40	10.41	82,105	-0.07(-0.67%)
Dec 17, 2010	10.48	10.53	10.43	10.48	110,907	-0.09(-0.86%)
Dec 16, 2010	10.75	10.75	10.40	10.57	78,037	-0.18(-1.69%)
Dec 15, 2010	10.98	11.20	10.71	10.75	98,502	-0.29(-2.59%)
Dec 14, 2010	10.72	11.18	10.70	11.04	93,612	+0.30(+2.80%)
Dec 13, 2010	10.63	10.77	10.58	10.74	43,037	+0.10(+0.99%)
Dec 10, 2010	10.45	10.67	10.40	10.64	40,609	+0.15(+1.47%)
Dec 09, 2010	10.51	10.53	10.43	10.48	71,491	+0.00(+0.00%)
Dec 08, 2010	10.54	10.64	10.36	10.48	60,096	-0.08(-0.73%)
Dec 07, 2010	10.30	10.59	10.23	10.56	103,040	+0.27(+2.58%)
Dec 06, 2010	10.22	10.34	10.17	10.29	84,654	+0.02(+0.20%)
Dec 03, 2010	10.09	10.31	10.09	10.27	100,993	+0.08(+0.75%)
Dec 02, 2010	10.15	10.23	10.06	10.19	147,486	+0.08(+0.76%)
Dec 01, 2010	9.852	10.15	9.734	10.12	104,502	+0.32(+3.28%)
Nov 30, 2010	9.496	9.818	9.419	9.797	105,586	+0.19(+1.96%)
Nov 29, 2010	9.671	9.755	9.559	9.608	36,788	-0.11(-1.15%)
Nov 26, 2010	9.566	9.822	9.468	9.720	21,541	+0.07(+0.72%)
Nov 24, 2010	9.524	9.650	9.650	9.650	55,643	+0.23(+2.45%)
Nov 23, 2010	9.419	9.475	9.384	9.419	51,530	-0.13(-1.39%)
Nov 22, 2010	9.615	9.664	9.489	9.552	26,502	-0.13(-1.37%)
Nov 19, 2010	9.510	9.699	9.412	9.685	91,691	+0.15(+1.54%)
Nov 18, 2010	9.636	9.699	9.419	9.538	47,216	+0.07(+0.74%)
Nov 17, 2010	9.601	9.601	9.419	9.468	64,216	-0.08(-0.81%)
Nov 16, 2010	9.783	10.01	9.475	9.545	43,302	-0.32(-3.26%)
Nov 15, 2010	9.929	9.992	9.832	9.866	59,388	+0.05(+0.50%)
Nov 12, 2010	9.859	10.01	9.818	9.818	55,786	-0.10(-1.06%)
Nov 11, 2010	9.929	9.968	9.915	9.922	26,780	-0.11(-1.11%)
Nov 10, 2010	9.748	10.06	9.748	10.03	33,314	+0.15(+1.48%)
Nov 09, 2010	9.880	10.10	9.866	9.887	33,171	-0.15(-1.53%)
Nov 08, 2010	9.894	10.12	9.894	10.04	39,590	+0.05(+0.49%)
Nov 05, 2010	9.957	10.03	9.922	9.992	52,104	-0.05(-0.49%)
Nov 04, 2010	9.804	10.06	9.804	10.04	53,154	+0.27(+2.79%)
Nov 03, 2010	9.783	9.811	9.692	9.769	18,323	-0.03(-0.29%)
Nov 02, 2010	9.496	9.838	9.496	9.797	33,604	+0.43(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.