Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.131	4.160	4.088	4.131	487,106	+0.03(+0.71%)
Jan 30, 2013	4.088	4.139	4.088	4.102	733,868	+0.09(+2.17%)
Jan 29, 2013	3.979	4.023	3.979	4.015	530,319	+0.12(+2.97%)
Jan 28, 2013	3.936	3.936	3.870	3.899	526,802	-0.05(-1.28%)
Jan 25, 2013	3.986	3.986	3.910	3.950	509,549	-0.07(-1.80%)
Jan 24, 2013	3.972	4.059	3.965	4.023	746,228	+0.20(+5.11%)
Jan 23, 2013	3.820	3.841	3.798	3.827	637,023	-0.11(-2.76%)
Jan 22, 2013	3.957	3.957	3.921	3.936	434,099	-0.04(-1.09%)
Jan 18, 2013	3.986	3.986	3.939	3.979	678,046	-0.03(-0.72%)
Jan 17, 2013	3.957	4.023	3.950	4.008	503,792	+0.04(+0.91%)
Jan 16, 2013	3.972	3.994	3.936	3.972	458,746	-0.07(-1.62%)
Jan 15, 2013	3.994	4.044	3.986	4.037	444,810	-0.05(-1.24%)
Jan 14, 2013	4.052	4.102	4.044	4.088	375,996	+0.06(+1.44%)
Jan 11, 2013	4.001	4.037	4.001	4.030	710,903	-0.07(-1.59%)
Jan 10, 2013	4.081	4.117	4.066	4.095	620,741	-0.03(-0.70%)
Jan 09, 2013	4.131	4.139	4.088	4.124	771,084	+0.18(+4.60%)
Jan 08, 2013	3.994	4.030	3.914	3.943	1,324,394	-0.18(-4.39%)
Jan 07, 2013	4.102	4.139	4.073	4.124	1,184,672	-0.20(-4.53%)
Jan 04, 2013	4.305	4.345	4.305	4.320	1,058,555	-0.04(-1.00%)
Jan 03, 2013	4.414	4.428	4.349	4.363	2,158,559	-0.07(-1.63%)
Jan 02, 2013	4.399	4.450	4.255	4.436	1,278,734	+0.18(+4.26%)
Dec 31, 2012	4.153	4.269	4.146	4.255	573,805	+0.10(+2.44%)
Dec 28, 2012	4.175	4.175	4.131	4.153	487,244	-0.01(-0.35%)
Dec 27, 2012	4.124	4.175	4.095	4.168	708,549	+0.14(+3.60%)
Dec 26, 2012	4.023	4.037	4.008	4.023	639,599	+0.23(+6.12%)
Dec 24, 2012	3.733	3.798	3.733	3.791	256,138	+0.04(+0.97%)
Dec 21, 2012	3.682	3.762	3.667	3.754	894,465	+0.00(+0.00%)
Dec 20, 2012	3.704	3.754	3.642	3.754	709,814	+0.14(+4.02%)
Dec 19, 2012	3.595	3.682	3.573	3.609	761,600	+0.10(+2.89%)
Dec 18, 2012	3.450	3.508	3.443	3.508	623,121	+0.24(+7.32%)
Dec 17, 2012	3.218	3.269	3.218	3.269	292,927	+0.10(+3.20%)
Dec 14, 2012	3.153	3.167	3.131	3.167	314,234	+0.06(+1.86%)
Dec 13, 2012	3.124	3.131	3.095	3.109	271,505	+0.04(+1.42%)
Dec 12, 2012	3.066	3.102	3.059	3.066	239,939	+0.07(+2.42%)
Dec 11, 2012	3.008	3.022	2.993	2.993	116,229	-0.03(-0.96%)
Dec 10, 2012	3.015	3.037	3.008	3.022	196,711	-0.08(-2.57%)
Dec 07, 2012	3.109	3.109	3.080	3.102	119,491	+0.05(+1.66%)
Dec 06, 2012	3.044	3.073	3.030	3.051	238,501	+0.04(+1.45%)
Dec 05, 2012	2.964	3.015	2.964	3.008	265,016	+0.04(+1.47%)
Dec 04, 2012	2.972	2.993	2.964	2.964	164,711	-0.04(-1.45%)
Nov 30, 2012	3.008	3.015	2.979	3.008	528,339	-0.02(-0.72%)
Nov 29, 2012	2.993	3.037	2.993	3.030	523,802	+0.07(+2.45%)
Nov 28, 2012	2.950	2.986	2.914	2.957	408,108	-0.07(-2.16%)
Nov 27, 2012	3.030	3.044	3.015	3.022	102,384	-0.01(-0.24%)
Nov 26, 2012	3.015	3.044	3.001	3.030	273,406	-0.01(-0.48%)
Nov 23, 2012	3.001	3.044	2.993	3.044	465,581	+0.17(+5.79%)
Nov 21, 2012	2.848	2.877	2.848	2.877	382,825	+0.01(+0.51%)
Nov 20, 2012	2.856	2.863	2.841	2.863	175,753	-0.04(-1.25%)
Nov 19, 2012	2.870	2.899	2.841	2.899	336,785	+0.06(+2.04%)
Nov 16, 2012	2.827	2.856	2.805	2.841	487,842	+0.12(+4.26%)
Nov 15, 2012	2.689	2.725	2.682	2.725	685,199	+0.16(+6.21%)
Nov 14, 2012	2.609	2.616	2.558	2.566	134,077	-0.02(-0.84%)
Nov 13, 2012	2.537	2.595	2.537	2.587	216,646	+0.01(+0.28%)
Nov 12, 2012	2.595	2.595	2.566	2.580	57,757	-0.01(-0.56%)
Nov 09, 2012	2.595	2.624	2.587	2.595	136,634	+0.00(+0.00%)
Nov 08, 2012	2.616	2.631	2.580	2.595	135,108	-0.01(-0.28%)
Nov 07, 2012	2.624	2.624	2.566	2.602	115,662	-0.05(-1.91%)
Nov 06, 2012	2.629	2.653	2.629	2.653	21,930	+0.01(+0.27%)
Nov 05, 2012	2.595	2.653	2.595	2.645	195,457	+0.00(+0.00%)
Nov 02, 2012	2.674	2.682	2.645	2.645	209,400	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.