Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.260 | 2.490 | 2.260 | 2.440 | 231,568 | +0.15(+6.55%) |
Jan 28, 2011 | 2.400 | 2.430 | 2.250 | 2.290 | 142,534 | -0.13(-5.37%) |
Jan 27, 2011 | 2.580 | 2.580 | 2.400 | 2.420 | 103,270 | -0.11(-4.35%) |
Jan 26, 2011 | 2.510 | 2.630 | 2.500 | 2.530 | 162,718 | +0.05(+2.02%) |
Jan 25, 2011 | 2.300 | 2.570 | 2.290 | 2.480 | 219,280 | +0.18(+7.83%) |
Jan 24, 2011 | 2.240 | 2.330 | 2.240 | 2.300 | 79,385 | +0.01(+0.44%) |
Jan 21, 2011 | 2.270 | 2.350 | 2.250 | 2.290 | 138,382 | -0.02(-0.87%) |
Jan 20, 2011 | 2.410 | 2.440 | 2.160 | 2.310 | 396,136 | -0.21(-8.33%) |
Jan 19, 2011 | 2.720 | 2.760 | 2.430 | 2.520 | 296,575 | -0.19(-7.01%) |
Jan 18, 2011 | 2.800 | 2.800 | 2.690 | 2.710 | 193,161 | -0.10(-3.56%) |
Jan 14, 2011 | 2.690 | 2.810 | 2.630 | 2.810 | 275,376 | +0.12(+4.46%) |
Jan 13, 2011 | 2.590 | 2.691 | 2.520 | 2.690 | 238,333 | +0.08(+3.07%) |
Jan 12, 2011 | 2.480 | 2.876 | 2.410 | 2.610 | 684,122 | +0.17(+6.97%) |
Jan 11, 2011 | 2.300 | 2.490 | 2.260 | 2.440 | 249,814 | +0.20(+8.93%) |
Jan 10, 2011 | 2.170 | 2.250 | 2.170 | 2.240 | 126,120 | +0.08(+3.70%) |
Jan 07, 2011 | 2.150 | 2.240 | 2.120 | 2.160 | 236,496 | -0.03(-1.37%) |
Jan 06, 2011 | 2.290 | 2.370 | 2.160 | 2.190 | 216,841 | -0.13(-5.60%) |
Jan 05, 2011 | 1.920 | 2.340 | 1.920 | 2.320 | 588,694 | +0.44(+23.40%) |
Jan 04, 2011 | 1.930 | 1.980 | 1.850 | 1.880 | 116,743 | -0.05(-2.59%) |
Jan 03, 2011 | 1.810 | 1.990 | 1.810 | 1.930 | 225,679 | +0.15(+8.43%) |
Dec 31, 2010 | 1.780 | 1.840 | 1.730 | 1.780 | 52,907 | +0.01(+0.56%) |
Dec 30, 2010 | 1.780 | 1.790 | 1.730 | 1.770 | 52,326 | +0.00(+0.00%) |
Dec 29, 2010 | 1.770 | 1.818 | 1.740 | 1.770 | 56,634 | -0.02(-1.12%) |
Dec 28, 2010 | 1.860 | 1.860 | 1.751 | 1.790 | 93,081 | -0.09(-4.79%) |
Dec 27, 2010 | 1.940 | 1.950 | 1.880 | 1.880 | 175,971 | -0.04(-2.08%) |
Dec 23, 2010 | 1.830 | 1.960 | 1.830 | 1.920 | 148,107 | +0.06(+3.23%) |
Dec 22, 2010 | 1.740 | 1.900 | 1.738 | 1.860 | 239,814 | +0.04(+2.20%) |
Dec 21, 2010 | 1.840 | 2.090 | 1.820 | 1.820 | 804,952 | +0.01(+0.55%) |
Dec 20, 2010 | 1.600 | 1.830 | 1.600 | 1.810 | 571,850 | +0.22(+13.84%) |
Dec 17, 2010 | 1.540 | 1.590 | 1.490 | 1.590 | 265,916 | +0.06(+3.92%) |
Dec 16, 2010 | 1.450 | 1.630 | 1.440 | 1.530 | 171,153 | +0.06(+4.08%) |
Dec 15, 2010 | 1.430 | 1.540 | 1.430 | 1.470 | 175,862 | +0.01(+0.68%) |
Dec 14, 2010 | 1.540 | 1.580 | 1.450 | 1.460 | 197,099 | -0.10(-6.41%) |
Dec 13, 2010 | 1.500 | 1.580 | 1.500 | 1.560 | 188,846 | +0.06(+4.00%) |
Dec 10, 2010 | 1.500 | 1.550 | 1.500 | 1.500 | 98,767 | -0.01(-0.66%) |
Dec 09, 2010 | 1.540 | 1.540 | 1.470 | 1.510 | 96,033 | -0.03(-1.95%) |
Dec 08, 2010 | 1.530 | 1.600 | 1.492 | 1.540 | 119,527 | +0.05(+3.36%) |
Dec 07, 2010 | 1.430 | 1.650 | 1.430 | 1.490 | 231,604 | +0.01(+0.68%) |
Dec 06, 2010 | 1.470 | 1.490 | 1.420 | 1.480 | 210,831 | +0.03(+2.07%) |
Dec 03, 2010 | 1.410 | 1.486 | 1.400 | 1.450 | 145,917 | -0.04(-2.68%) |
Dec 02, 2010 | 1.420 | 1.490 | 1.370 | 1.490 | 101,580 | +0.08(+5.67%) |
Dec 01, 2010 | 1.470 | 1.500 | 1.390 | 1.410 | 130,315 | -0.04(-2.76%) |
Nov 30, 2010 | 1.490 | 1.500 | 1.420 | 1.450 | 122,092 | -0.08(-5.23%) |
Nov 29, 2010 | 1.530 | 1.550 | 1.480 | 1.530 | 90,579 | +0.01(+0.66%) |
Nov 26, 2010 | 1.470 | 1.530 | 1.470 | 1.520 | 17,258 | +0.04(+2.70%) |
Nov 24, 2010 | 1.540 | 1.480 | 1.480 | 1.480 | 116,668 | -0.04(-2.63%) |
Nov 23, 2010 | 1.500 | 1.550 | 1.460 | 1.520 | 161,270 | -0.04(-2.56%) |
Nov 22, 2010 | 1.520 | 1.630 | 1.410 | 1.560 | 2,831,079 | +0.01(+0.65%) |
Nov 19, 2010 | 1.680 | 1.680 | 1.520 | 1.550 | 171,500 | -0.14(-8.28%) |
Nov 18, 2010 | 1.650 | 1.720 | 1.640 | 1.690 | 137,408 | +0.02(+1.20%) |
Nov 17, 2010 | 1.760 | 1.760 | 1.670 | 1.670 | 230,004 | -0.08(-4.57%) |
Nov 16, 2010 | 1.750 | 1.810 | 1.620 | 1.750 | 443,721 | -0.08(-4.37%) |
Nov 15, 2010 | 1.810 | 1.850 | 1.730 | 1.830 | 92,652 | +0.11(+6.40%) |
Nov 12, 2010 | 1.750 | 1.770 | 1.660 | 1.720 | 118,782 | -0.06(-3.37%) |
Nov 11, 2010 | 1.790 | 1.860 | 1.690 | 1.780 | 155,896 | -0.02(-1.11%) |
Nov 10, 2010 | 1.600 | 1.840 | 1.600 | 1.800 | 359,686 | +0.20(+12.50%) |
Nov 09, 2010 | 1.570 | 1.600 | 1.500 | 1.600 | 100,090 | +0.05(+3.23%) |
Nov 08, 2010 | 1.530 | 1.550 | 1.430 | 1.550 | 80,566 | +0.03(+1.97%) |
Nov 05, 2010 | 1.520 | 1.530 | 1.480 | 1.520 | 65,601 | -0.01(-0.65%) |
Nov 04, 2010 | 1.490 | 1.530 | 1.380 | 1.530 | 132,277 | +0.05(+3.38%) |
Nov 03, 2010 | 1.530 | 1.530 | 1.450 | 1.480 | 117,394 | -0.05(-3.27%) |
Nov 02, 2010 | 1.550 | 1.560 | 1.470 | 1.530 | 138,408 | +0.00(+0.00%) |