Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.390 | 2.470 | 2.340 | 2.410 | 328,840 | -0.04(-1.63%) |
Jan 30, 2012 | 2.290 | 2.550 | 2.250 | 2.450 | 361,077 | +0.15(+6.52%) |
Jan 27, 2012 | 1.990 | 2.330 | 1.990 | 2.300 | 1,108,902 | +0.37(+19.17%) |
Jan 26, 2012 | 1.890 | 2.050 | 1.850 | 1.930 | 72,744 | +0.08(+4.32%) |
Jan 25, 2012 | 1.920 | 1.930 | 1.850 | 1.850 | 29,972 | -0.09(-4.64%) |
Jan 24, 2012 | 1.940 | 1.940 | 1.870 | 1.940 | 19,568 | -0.01(-0.51%) |
Jan 23, 2012 | 1.890 | 2.020 | 1.880 | 1.950 | 56,886 | +0.08(+4.28%) |
Jan 20, 2012 | 1.920 | 1.920 | 1.843 | 1.870 | 15,391 | -0.03(-1.58%) |
Jan 19, 2012 | 1.830 | 1.910 | 1.820 | 1.900 | 41,867 | +0.07(+3.83%) |
Jan 18, 2012 | 1.830 | 1.880 | 1.830 | 1.830 | 12,483 | +0.02(+1.10%) |
Jan 17, 2012 | 1.800 | 1.830 | 1.780 | 1.810 | 47,952 | -0.02(-1.09%) |
Jan 13, 2012 | 1.800 | 1.830 | 1.800 | 1.830 | 8,625 | +0.00(+0.00%) |
Jan 12, 2012 | 1.860 | 1.909 | 1.800 | 1.830 | 54,692 | -0.07(-3.68%) |
Jan 11, 2012 | 1.950 | 1.950 | 1.900 | 1.900 | 21,103 | -0.06(-3.06%) |
Jan 10, 2012 | 1.990 | 1.990 | 1.921 | 1.960 | 42,356 | -0.02(-1.01%) |
Jan 09, 2012 | 2.010 | 2.030 | 1.970 | 1.980 | 46,537 | +0.01(+0.51%) |
Jan 06, 2012 | 1.920 | 2.010 | 1.870 | 1.970 | 63,839 | +0.05(+2.60%) |
Jan 05, 2012 | 1.840 | 1.930 | 1.800 | 1.920 | 34,095 | +0.08(+4.35%) |
Jan 04, 2012 | 1.870 | 1.900 | 1.800 | 1.840 | 39,459 | +0.09(+5.14%) |
Dec 30, 2011 | 1.610 | 1.750 | 1.610 | 1.750 | 126,028 | +0.11(+6.71%) |
Dec 29, 2011 | 1.610 | 1.670 | 1.601 | 1.640 | 22,050 | +0.04(+2.50%) |
Dec 28, 2011 | 1.690 | 1.700 | 1.600 | 1.600 | 69,622 | -0.11(-6.43%) |
Dec 27, 2011 | 1.590 | 1.720 | 1.590 | 1.710 | 41,082 | +0.10(+6.21%) |
Dec 23, 2011 | 1.620 | 1.640 | 1.580 | 1.610 | 53,014 | -0.05(-3.01%) |
Dec 21, 2011 | 1.670 | 1.720 | 1.630 | 1.660 | 41,464 | +0.00(+0.00%) |
Dec 20, 2011 | 1.620 | 1.740 | 1.620 | 1.660 | 92,816 | +0.05(+3.11%) |
Dec 19, 2011 | 1.660 | 1.680 | 1.570 | 1.610 | 110,322 | -0.05(-3.01%) |
Dec 16, 2011 | 1.510 | 1.660 | 1.510 | 1.660 | 237,739 | +0.12(+7.79%) |
Dec 15, 2011 | 1.560 | 1.600 | 1.520 | 1.540 | 69,227 | +0.01(+0.65%) |
Dec 14, 2011 | 1.560 | 1.600 | 1.500 | 1.530 | 106,549 | -0.05(-3.16%) |
Dec 13, 2011 | 1.580 | 1.709 | 1.540 | 1.580 | 108,639 | +0.00(+0.00%) |
Dec 12, 2011 | 1.620 | 1.620 | 1.550 | 1.580 | 68,571 | -0.04(-2.47%) |
Dec 09, 2011 | 1.640 | 1.650 | 1.600 | 1.620 | 77,304 | -0.01(-0.61%) |
Dec 08, 2011 | 1.680 | 1.680 | 1.600 | 1.630 | 89,601 | -0.02(-1.21%) |
Dec 07, 2011 | 1.670 | 1.710 | 1.650 | 1.650 | 154,070 | -0.06(-3.51%) |
Dec 06, 2011 | 1.730 | 1.740 | 1.680 | 1.710 | 132,625 | -0.03(-1.72%) |
Dec 05, 2011 | 1.800 | 1.800 | 1.710 | 1.740 | 256,083 | -0.04(-2.25%) |
Dec 02, 2011 | 1.700 | 1.800 | 1.690 | 1.780 | 312,267 | +0.06(+3.49%) |
Dec 01, 2011 | 1.620 | 1.750 | 1.600 | 1.720 | 210,595 | +0.09(+5.52%) |
Nov 30, 2011 | 1.650 | 1.760 | 1.630 | 1.630 | 284,726 | -0.05(-2.98%) |
Nov 29, 2011 | 1.710 | 1.760 | 1.650 | 1.680 | 165,090 | -0.07(-4.00%) |
Nov 28, 2011 | 1.730 | 1.860 | 1.680 | 1.750 | 195,055 | +0.08(+4.79%) |
Nov 25, 2011 | 1.710 | 1.780 | 1.640 | 1.670 | 50,961 | -0.03(-1.76%) |
Nov 23, 2011 | 1.750 | 1.760 | 1.660 | 1.700 | 186,104 | -0.07(-3.95%) |
Nov 22, 2011 | 1.870 | 1.870 | 1.710 | 1.770 | 99,398 | -0.10(-5.35%) |
Nov 21, 2011 | 1.800 | 1.890 | 1.750 | 1.870 | 59,689 | +0.07(+3.89%) |
Nov 18, 2011 | 1.940 | 1.940 | 1.760 | 1.800 | 249,416 | -0.13(-6.74%) |
Nov 17, 2011 | 1.870 | 1.960 | 1.800 | 1.930 | 26,962 | +0.08(+4.32%) |
Nov 16, 2011 | 1.900 | 2.050 | 1.840 | 1.850 | 171,369 | -0.05(-2.63%) |
Nov 15, 2011 | 1.800 | 1.970 | 1.800 | 1.900 | 184,249 | +0.08(+4.40%) |
Nov 14, 2011 | 1.800 | 1.850 | 1.781 | 1.820 | 152,958 | +0.00(+0.00%) |
Nov 11, 2011 | 1.800 | 1.860 | 1.700 | 1.820 | 138,652 | +0.07(+4.00%) |
Nov 10, 2011 | 1.770 | 1.920 | 1.720 | 1.750 | 167,200 | +0.00(+0.00%) |
Nov 09, 2011 | 1.800 | 1.830 | 1.730 | 1.750 | 143,029 | -0.11(-5.91%) |
Nov 08, 2011 | 2.020 | 2.160 | 1.830 | 1.860 | 780,311 | -0.18(-8.82%) |
Nov 07, 2011 | 2.050 | 2.180 | 2.000 | 2.040 | 102,155 | -0.03(-1.45%) |
Nov 04, 2011 | 2.200 | 2.200 | 2.050 | 2.070 | 56,987 | -0.11(-5.05%) |
Nov 03, 2011 | 2.010 | 2.200 | 2.010 | 2.180 | 174,818 | +0.20(+10.10%) |
Nov 02, 2011 | 2.020 | 2.070 | 1.970 | 1.980 | 32,618 | -0.01(-0.50%) |