Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.800 | 1.890 | 1.800 | 1.850 | 147,066 | +0.07(+3.93%) |
Jan 30, 2023 | 1.770 | 1.810 | 1.760 | 1.780 | 109,767 | -0.02(-1.11%) |
Jan 27, 2023 | 1.800 | 1.850 | 1.784 | 1.800 | 153,526 | +0.04(+2.27%) |
Jan 26, 2023 | 1.780 | 1.810 | 1.750 | 1.760 | 107,053 | -0.01(-0.56%) |
Jan 25, 2023 | 1.750 | 1.815 | 1.730 | 1.770 | 89,182 | +0.02(+1.14%) |
Jan 24, 2023 | 1.760 | 1.830 | 1.740 | 1.750 | 113,745 | -0.01(-0.57%) |
Jan 23, 2023 | 1.760 | 1.860 | 1.750 | 1.760 | 238,586 | -0.01(-0.56%) |
Jan 20, 2023 | 1.720 | 1.800 | 1.720 | 1.770 | 142,096 | +0.00(+0.00%) |
Jan 19, 2023 | 1.700 | 1.810 | 1.690 | 1.770 | 163,083 | +0.06(+3.51%) |
Jan 18, 2023 | 1.830 | 1.830 | 1.705 | 1.710 | 117,299 | -0.08(-4.47%) |
Jan 17, 2023 | 1.740 | 1.800 | 1.700 | 1.790 | 281,344 | +0.02(+1.13%) |
Jan 13, 2023 | 1.800 | 1.830 | 1.753 | 1.770 | 161,209 | -0.05(-2.75%) |
Jan 12, 2023 | 1.800 | 1.830 | 1.700 | 1.820 | 170,075 | +0.07(+4.00%) |
Jan 11, 2023 | 1.730 | 1.870 | 1.690 | 1.750 | 402,348 | +0.06(+3.55%) |
Jan 10, 2023 | 1.630 | 1.720 | 1.630 | 1.690 | 218,415 | +0.08(+4.97%) |
Jan 09, 2023 | 1.540 | 1.660 | 1.520 | 1.610 | 189,924 | +0.10(+6.62%) |
Jan 06, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 109,771 | -0.02(-1.31%) |
Jan 05, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 197,267 | -0.09(-5.56%) |
Jan 04, 2023 | 1.570 | 1.640 | 1.540 | 1.620 | 174,851 | +0.07(+4.52%) |
Jan 03, 2023 | 1.530 | 1.600 | 1.520 | 1.550 | 189,286 | +0.02(+1.31%) |
Dec 30, 2022 | 1.500 | 1.600 | 1.500 | 1.530 | 416,753 | -0.02(-1.29%) |
Dec 29, 2022 | 1.530 | 1.580 | 1.510 | 1.550 | 287,680 | +0.01(+0.65%) |
Dec 28, 2022 | 1.550 | 1.580 | 1.504 | 1.540 | 193,191 | -0.04(-2.53%) |
Dec 27, 2022 | 1.570 | 1.597 | 1.570 | 1.580 | 173,150 | +0.01(+0.64%) |
Dec 23, 2022 | 1.650 | 1.700 | 1.570 | 1.570 | 155,084 | -0.10(-5.99%) |
Dec 22, 2022 | 1.750 | 1.750 | 1.650 | 1.670 | 158,824 | -0.05(-2.91%) |
Dec 21, 2022 | 1.790 | 1.910 | 1.710 | 1.720 | 664,228 | -0.04(-2.27%) |
Dec 20, 2022 | 1.670 | 1.780 | 1.660 | 1.760 | 337,333 | +0.09(+5.39%) |
Dec 19, 2022 | 1.650 | 1.690 | 1.640 | 1.670 | 179,418 | -0.01(-0.60%) |
Dec 16, 2022 | 1.600 | 1.680 | 1.570 | 1.680 | 197,790 | +0.03(+1.82%) |
Dec 15, 2022 | 1.570 | 1.650 | 1.560 | 1.650 | 152,318 | +0.02(+1.23%) |
Dec 14, 2022 | 1.570 | 1.645 | 1.530 | 1.630 | 156,726 | +0.10(+6.54%) |
Dec 13, 2022 | 1.640 | 1.675 | 1.530 | 1.530 | 297,857 | -0.09(-5.56%) |
Dec 12, 2022 | 1.590 | 1.640 | 1.580 | 1.620 | 239,102 | -0.01(-0.61%) |
Dec 09, 2022 | 1.630 | 1.640 | 1.580 | 1.630 | 111,910 | +0.02(+1.24%) |
Dec 08, 2022 | 1.480 | 1.630 | 1.460 | 1.610 | 120,193 | +0.10(+6.62%) |
Dec 07, 2022 | 1.550 | 1.560 | 1.480 | 1.510 | 127,478 | -0.04(-2.58%) |
Dec 06, 2022 | 1.560 | 1.600 | 1.550 | 1.550 | 105,731 | -0.04(-2.52%) |
Dec 05, 2022 | 1.670 | 1.670 | 1.570 | 1.590 | 256,643 | -0.07(-4.22%) |
Dec 02, 2022 | 1.570 | 1.680 | 1.550 | 1.660 | 256,605 | +0.04(+2.47%) |
Dec 01, 2022 | 1.500 | 1.660 | 1.480 | 1.620 | 499,798 | +0.14(+9.46%) |
Nov 30, 2022 | 1.430 | 1.510 | 1.390 | 1.480 | 161,568 | +0.05(+3.50%) |
Nov 29, 2022 | 1.400 | 1.445 | 1.380 | 1.430 | 154,164 | +0.02(+1.42%) |
Nov 28, 2022 | 1.510 | 1.510 | 1.400 | 1.410 | 171,283 | -0.01(-0.70%) |
Nov 25, 2022 | 1.470 | 1.475 | 1.410 | 1.420 | 188,680 | -0.06(-4.05%) |
Nov 23, 2022 | 1.460 | 1.500 | 1.430 | 1.480 | 59,859 | -0.01(-0.67%) |
Nov 22, 2022 | 1.510 | 1.550 | 1.450 | 1.490 | 223,827 | -0.03(-1.97%) |
Nov 21, 2022 | 1.480 | 1.535 | 1.390 | 1.520 | 287,287 | +0.05(+3.40%) |
Nov 18, 2022 | 1.510 | 1.540 | 1.450 | 1.470 | 332,683 | -0.04(-2.65%) |
Nov 17, 2022 | 1.470 | 1.510 | 1.458 | 1.510 | 88,032 | -0.01(-0.66%) |
Nov 16, 2022 | 1.540 | 1.540 | 1.480 | 1.520 | 156,940 | -0.04(-2.56%) |
Nov 15, 2022 | 1.450 | 1.565 | 1.450 | 1.560 | 210,079 | +0.11(+7.59%) |
Nov 14, 2022 | 1.480 | 1.485 | 1.405 | 1.450 | 327,747 | -0.02(-1.36%) |
Nov 11, 2022 | 1.340 | 1.470 | 1.340 | 1.470 | 383,693 | +0.12(+8.89%) |
Nov 10, 2022 | 1.320 | 1.399 | 1.230 | 1.350 | 854,817 | -0.02(-1.46%) |
Nov 09, 2022 | 1.450 | 1.545 | 1.350 | 1.370 | 692,282 | -0.13(-8.67%) |
Nov 08, 2022 | 1.530 | 1.530 | 1.430 | 1.500 | 363,663 | -0.02(-1.32%) |
Nov 07, 2022 | 1.570 | 1.570 | 1.430 | 1.520 | 1,084,455 | -0.01(-0.65%) |
Nov 04, 2022 | 1.550 | 1.565 | 1.500 | 1.530 | 228,822 | +0.00(+0.00%) |
Nov 03, 2022 | 1.610 | 1.610 | 1.520 | 1.530 | 369,395 | -0.06(-3.77%) |
Nov 02, 2022 | 1.670 | 1.689 | 1.580 | 1.590 | 173,511 | -0.10(-5.92%) |