Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.83	11.07	10.79	10.82	104,764	-0.23(-2.05%)
Jan 30, 2014	11.10	11.16	10.96	11.05	94,685	+0.12(+1.06%)
Jan 29, 2014	10.82	11.03	10.82	10.93	80,255	-0.03(-0.29%)
Jan 28, 2014	10.87	11.05	10.73	10.96	65,790	+0.13(+1.19%)
Jan 27, 2014	11.03	11.03	10.72	10.83	91,717	-0.16(-1.41%)
Jan 24, 2014	11.23	11.23	10.86	10.99	60,358	-0.27(-2.41%)
Jan 23, 2014	11.29	11.39	11.19	11.26	77,995	-0.17(-1.53%)
Jan 22, 2014	11.29	11.45	11.28	11.43	80,051	+0.12(+1.03%)
Jan 21, 2014	11.32	11.46	11.18	11.32	46,794	+0.03(+0.23%)
Jan 17, 2014	11.27	11.29	11.29	11.29	35,450	+0.03(+0.23%)
Jan 16, 2014	11.16	11.30	11.08	11.27	37,288	+0.03(+0.29%)
Jan 15, 2014	11.27	11.32	11.19	11.23	26,875	-0.04(-0.34%)
Jan 14, 2014	11.25	11.38	11.18	11.27	64,795	+0.10(+0.93%)
Jan 13, 2014	11.20	11.27	11.01	11.17	58,462	-0.02(-0.17%)
Jan 10, 2014	11.22	11.28	10.93	11.19	89,518	-0.03(-0.28%)
Jan 09, 2014	11.11	11.33	10.87	11.22	86,282	+0.17(+1.56%)
Jan 08, 2014	11.42	11.49	11.02	11.05	55,497	-0.46(-3.99%)
Jan 07, 2014	11.29	11.58	11.29	11.51	37,650	+0.29(+2.56%)
Jan 06, 2014	11.29	11.44	11.21	11.22	37,450	-0.06(-0.51%)
Jan 03, 2014	11.22	11.42	11.04	11.28	52,774	+0.04(+0.40%)
Jan 02, 2014	11.18	11.27	10.87	11.23	62,665	-0.01(-0.11%)
Dec 31, 2013	11.37	11.25	11.25	11.25	38,609	-0.09(-0.79%)
Dec 30, 2013	11.40	11.51	11.28	11.33	20,957	-0.10(-0.89%)
Dec 27, 2013	11.37	11.53	11.29	11.44	28,665	+0.11(+1.01%)
Dec 26, 2013	11.40	11.43	11.25	11.32	19,507	-0.03(-0.28%)
Dec 24, 2013	11.18	11.40	11.18	11.35	34,689	+0.13(+1.19%)
Dec 23, 2013	11.03	11.40	11.03	11.22	39,127	+0.27(+2.44%)
Dec 20, 2013	11.11	11.37	10.93	10.95	162,106	-0.11(-0.98%)
Dec 19, 2013	11.26	11.26	10.96	11.06	47,984	-0.21(-1.86%)
Dec 18, 2013	11.28	11.37	11.06	11.27	56,576	+0.04(+0.34%)
Dec 17, 2013	11.28	11.46	11.15	11.23	69,766	-0.06(-0.56%)
Dec 16, 2013	10.97	11.39	10.97	11.30	42,213	+0.35(+3.20%)
Dec 13, 2013	10.91	11.04	10.77	10.95	38,233	+0.10(+0.94%)
Dec 12, 2013	10.80	10.90	10.64	10.84	62,737	+0.09(+0.83%)
Dec 11, 2013	11.00	11.18	10.69	10.76	44,357	-0.22(-1.97%)
Dec 10, 2013	11.14	11.14	10.93	10.97	56,204	-0.15(-1.32%)
Dec 09, 2013	11.23	11.24	11.00	11.12	45,925	-0.14(-1.25%)
Dec 06, 2013	11.12	11.40	10.98	11.26	22,520	+0.28(+2.55%)
Dec 05, 2013	11.07	11.16	10.91	10.98	38,801	-0.13(-1.15%)
Dec 04, 2013	10.99	11.22	10.98	11.11	60,995	+0.07(+0.64%)
Dec 03, 2013	11.21	11.21	10.96	11.04	39,669	-0.15(-1.37%)
Dec 02, 2013	11.62	11.62	11.15	11.19	54,408	-0.45(-3.89%)
Nov 29, 2013	11.77	11.90	11.54	11.64	36,054	-0.02(-0.16%)
Nov 27, 2013	11.44	11.66	11.09	11.66	32,738	+0.19(+1.67%)
Nov 26, 2013	11.47	11.62	11.40	11.47	35,072	+0.06(+0.56%)
Nov 25, 2013	11.15	11.47	11.15	11.40	34,615	+0.25(+2.29%)
Nov 22, 2013	11.06	11.21	11.03	11.15	29,764	+0.12(+1.10%)
Nov 21, 2013	10.90	11.12	10.85	11.03	74,592	+0.20(+1.82%)
Nov 20, 2013	10.80	10.95	10.70	10.83	55,733	+0.04(+0.41%)
Nov 19, 2013	10.72	10.95	10.71	10.79	69,835	+0.12(+1.13%)
Nov 18, 2013	10.85	10.86	10.57	10.67	82,885	-0.20(-1.82%)
Nov 15, 2013	11.09	11.13	10.77	10.86	50,732	-0.11(-0.99%)
Nov 14, 2013	10.90	11.09	10.90	10.97	5,584	+0.20(+1.83%)
Nov 12, 2013	10.43	10.85	10.39	10.77	57,637	+0.34(+3.24%)
Nov 11, 2013	10.41	10.49	10.40	10.44	32,372	+0.05(+0.49%)
Nov 08, 2013	10.50	10.62	10.32	10.39	60,388	-0.15(-1.39%)
Nov 07, 2013	10.58	10.74	10.43	10.53	48,191	-0.07(-0.66%)
Nov 06, 2013	10.66	10.67	10.50	10.60	75,766	+0.05(+0.48%)
Nov 05, 2013	10.79	11.03	10.54	10.55	46,444	-0.38(-3.50%)
Nov 04, 2013	10.67	11.17	10.67	10.93	71,894	+0.33(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.