Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.877 | 5.964 | 5.711 | 5.964 | 12,107 | +0.15(+2.51%) |
Jan 28, 2021 | 5.877 | 5.927 | 5.730 | 5.818 | 16,033 | -0.02(-0.33%) |
Jan 27, 2021 | 6.072 | 6.072 | 5.711 | 5.838 | 64,596 | -0.23(-3.85%) |
Jan 26, 2021 | 6.169 | 6.227 | 5.984 | 6.072 | 24,521 | -0.08(-1.27%) |
Jan 25, 2021 | 6.130 | 6.188 | 6.003 | 6.149 | 16,277 | +0.05(+0.80%) |
Jan 22, 2021 | 5.906 | 6.130 | 5.886 | 6.101 | 15,288 | +0.05(+0.81%) |
Jan 21, 2021 | 5.955 | 6.149 | 5.802 | 6.052 | 57,851 | +0.09(+1.47%) |
Jan 20, 2021 | 6.257 | 6.257 | 5.964 | 5.964 | 46,686 | -0.14(-2.24%) |
Jan 19, 2021 | 5.847 | 6.120 | 5.818 | 6.101 | 27,629 | +0.20(+3.47%) |
Jan 15, 2021 | 5.838 | 5.984 | 5.799 | 5.896 | 22,676 | +0.00(+0.00%) |
Jan 14, 2021 | 5.896 | 6.107 | 5.701 | 5.896 | 21,008 | +0.00(+0.00%) |
Jan 13, 2021 | 6.072 | 6.111 | 5.828 | 5.896 | 20,365 | -0.19(-3.04%) |
Jan 12, 2021 | 6.062 | 6.140 | 6.018 | 6.081 | 7,457 | +0.03(+0.48%) |
Jan 11, 2021 | 5.984 | 6.175 | 5.906 | 6.052 | 37,979 | -0.02(-0.32%) |
Jan 08, 2021 | 5.867 | 6.276 | 5.789 | 6.072 | 50,484 | -0.18(-2.81%) |
Jan 07, 2021 | 6.305 | 6.344 | 6.218 | 6.247 | 25,344 | +0.01(+0.16%) |
Jan 06, 2021 | 5.945 | 6.286 | 5.945 | 6.237 | 42,520 | +0.30(+4.98%) |
Jan 05, 2021 | 6.354 | 6.383 | 5.867 | 5.941 | 157,051 | -0.39(-6.21%) |
Jan 04, 2021 | 6.188 | 6.364 | 6.159 | 6.335 | 124,930 | +0.22(+3.67%) |
Dec 31, 2020 | 6.111 | 6.111 | 6.111 | 47,741 | -0.04(-0.63%) | |
Dec 30, 2020 | 5.808 | 6.257 | 5.750 | 6.149 | 47,741 | +0.31(+5.34%) |
Dec 29, 2020 | 5.613 | 5.838 | 5.584 | 5.838 | 35,557 | +0.22(+3.99%) |
Dec 28, 2020 | 5.867 | 5.974 | 5.613 | 5.613 | 34,251 | -0.28(-4.79%) |
Dec 24, 2020 | 5.750 | 5.945 | 5.750 | 5.896 | 19,906 | +0.11(+1.85%) |
Dec 23, 2020 | 5.652 | 5.857 | 5.652 | 5.789 | 87,441 | +0.14(+2.41%) |
Dec 22, 2020 | 5.643 | 5.682 | 5.576 | 5.652 | 130,432 | +0.08(+1.40%) |
Dec 21, 2020 | 5.594 | 5.604 | 5.422 | 5.574 | 43,466 | +0.01(+0.18%) |
Dec 18, 2020 | 5.623 | 5.691 | 5.448 | 5.565 | 102,097 | -0.10(-1.72%) |
Dec 17, 2020 | 5.847 | 5.853 | 5.604 | 5.662 | 60,619 | -0.13(-2.19%) |
Dec 16, 2020 | 5.838 | 5.838 | 5.594 | 5.789 | 28,775 | +0.01(+0.17%) |
Dec 15, 2020 | 5.643 | 5.799 | 5.492 | 5.779 | 45,924 | +0.14(+2.42%) |
Dec 14, 2020 | 6.335 | 6.481 | 5.563 | 5.643 | 125,544 | -0.64(-10.23%) |
Dec 11, 2020 | 5.974 | 6.296 | 5.974 | 6.286 | 139,754 | +0.37(+6.26%) |
Dec 10, 2020 | 5.750 | 6.169 | 5.594 | 5.916 | 156,491 | +0.17(+2.88%) |
Dec 09, 2020 | 5.448 | 5.750 | 5.360 | 5.750 | 134,821 | +0.29(+5.36%) |
Dec 08, 2020 | 5.428 | 5.536 | 5.263 | 5.458 | 80,441 | -0.02(-0.36%) |
Dec 07, 2020 | 5.497 | 5.555 | 5.341 | 5.477 | 94,971 | +0.19(+3.50%) |
Dec 04, 2020 | 5.116 | 5.643 | 4.892 | 5.292 | 210,555 | +0.20(+4.02%) |
Dec 03, 2020 | 4.678 | 5.165 | 4.619 | 5.087 | 183,448 | +0.41(+8.75%) |
Dec 02, 2020 | 4.629 | 4.697 | 4.619 | 4.678 | 38,676 | +0.03(+0.63%) |
Dec 01, 2020 | 4.541 | 4.658 | 4.512 | 4.649 | 53,994 | +0.14(+3.02%) |
Nov 30, 2020 | 4.561 | 4.580 | 4.383 | 4.512 | 27,020 | -0.10(-2.11%) |
Nov 27, 2020 | 4.649 | 4.649 | 4.553 | 4.610 | 30,167 | -0.03(-0.63%) |
Nov 25, 2020 | 4.610 | 4.649 | 4.503 | 4.639 | 26,473 | +0.03(+0.63%) |
Nov 24, 2020 | 4.532 | 4.619 | 4.502 | 4.610 | 59,895 | +0.06(+1.28%) |
Nov 23, 2020 | 4.386 | 4.571 | 4.337 | 4.551 | 53,126 | +0.13(+2.86%) |
Nov 20, 2020 | 4.337 | 4.434 | 4.327 | 4.425 | 30,988 | +0.09(+2.02%) |
Nov 19, 2020 | 4.269 | 4.347 | 4.191 | 4.337 | 36,657 | +0.04(+0.91%) |
Nov 18, 2020 | 4.161 | 4.308 | 4.137 | 4.298 | 118,022 | +0.11(+2.56%) |
Nov 17, 2020 | 4.054 | 4.191 | 4.054 | 4.191 | 55,165 | +0.11(+2.63%) |
Nov 16, 2020 | 4.025 | 4.161 | 3.996 | 4.083 | 63,636 | +0.05(+1.21%) |
Nov 13, 2020 | 3.791 | 4.035 | 3.791 | 4.035 | 15,391 | +0.26(+6.98%) |
Nov 12, 2020 | 3.927 | 3.927 | 3.655 | 3.772 | 82,208 | -0.13(-3.25%) |
Nov 11, 2020 | 3.947 | 3.971 | 3.772 | 3.898 | 53,917 | +0.00(+0.00%) |
Nov 10, 2020 | 3.966 | 4.064 | 3.898 | 3.898 | 56,808 | -0.12(-2.91%) |
Nov 09, 2020 | 4.074 | 4.093 | 3.976 | 4.015 | 59,302 | +0.06(+1.48%) |
Nov 06, 2020 | 3.947 | 4.001 | 3.908 | 3.957 | 19,393 | +0.06(+1.50%) |
Nov 05, 2020 | 3.918 | 3.966 | 3.840 | 3.898 | 18,970 | +0.01(+0.25%) |
Nov 04, 2020 | 4.083 | 4.083 | 3.889 | 3.889 | 10,161 | -0.15(-3.62%) |
Nov 03, 2020 | 3.996 | 4.093 | 3.969 | 4.035 | 26,632 | +0.12(+2.99%) |