Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.250 | 6.310 | 6.200 | 6.200 | 11,383 | -0.30(-4.62%) |
Jan 29, 2024 | 6.500 | 240 | +0.01(+0.15%) | |||
Jan 26, 2024 | 6.450 | 6.490 | 6.450 | 6.490 | 367 | +0.24(+3.84%) |
Jan 23, 2024 | 6.250 | 18 | -0.02(-0.32%) | |||
Jan 22, 2024 | 6.250 | 6.490 | 6.250 | 6.270 | 4,769 | -0.19(-2.94%) |
Jan 19, 2024 | 6.250 | 6.460 | 6.250 | 6.460 | 4,516 | -0.02(-0.36%) |
Jan 18, 2024 | 6.270 | 6.483 | 6.270 | 6.483 | 735 | +0.15(+2.42%) |
Jan 17, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 608 | +0.07(+1.12%) |
Jan 16, 2024 | 6.260 | 6.260 | 6.250 | 6.260 | 860 | -0.23(-3.54%) |
Jan 11, 2024 | 6.490 | 2 | +0.04(+0.62%) | |||
Jan 10, 2024 | 6.260 | 6.500 | 6.260 | 6.450 | 4,113 | +0.20(+3.20%) |
Jan 09, 2024 | 6.340 | 6.510 | 6.250 | 6.250 | 3,510 | -0.10(-1.57%) |
Jan 08, 2024 | 6.400 | 6.400 | 6.250 | 6.350 | 3,829 | -0.16(-2.46%) |
Jan 05, 2024 | 6.500 | 6.770 | 6.500 | 6.510 | 6,348 | +0.03(+0.46%) |
Jan 04, 2024 | 6.500 | 6.500 | 6.300 | 6.480 | 4,402 | -0.12(-1.82%) |
Jan 03, 2024 | 6.600 | 6.620 | 6.600 | 6.600 | 788 | -0.07(-1.05%) |
Jan 02, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 274 | -0.10(-1.48%) |
Dec 29, 2023 | 6.700 | 7.121 | 6.670 | 6.770 | 12,593 | -0.16(-2.31%) |
Dec 28, 2023 | 6.711 | 6.930 | 6.710 | 6.930 | 2,786 | +0.26(+3.94%) |
Dec 26, 2023 | 6.667 | 108 | +0.01(+0.11%) | |||
Dec 22, 2023 | 6.540 | 6.660 | 6.540 | 6.660 | 358 | -0.03(-0.45%) |
Dec 21, 2023 | 6.660 | 6.690 | 6.660 | 6.690 | 1,446 | +0.14(+2.14%) |
Dec 20, 2023 | 6.250 | 7.200 | 6.250 | 6.550 | 10,652 | +0.35(+5.65%) |
Dec 19, 2023 | 6.100 | 6.200 | 6.050 | 6.200 | 8,657 | +0.12(+1.97%) |
Dec 18, 2023 | 6.150 | 6.150 | 6.050 | 6.080 | 26,360 | -0.07(-1.14%) |
Dec 15, 2023 | 6.100 | 6.150 | 6.070 | 6.150 | 12,956 | +0.05(+0.82%) |
Dec 14, 2023 | 6.150 | 6.210 | 6.100 | 6.100 | 3,416 | -0.09(-1.45%) |
Dec 13, 2023 | 6.100 | 6.190 | 6.100 | 6.190 | 10,900 | +0.09(+1.48%) |
Dec 12, 2023 | 6.100 | 6.150 | 6.100 | 6.100 | 8,794 | +0.00(+0.00%) |
Dec 11, 2023 | 6.250 | 6.250 | 6.100 | 6.100 | 9,509 | -0.31(-4.84%) |
Dec 08, 2023 | 6.495 | 6.495 | 6.250 | 6.410 | 7,854 | +0.04(+0.63%) |
Dec 06, 2023 | 6.370 | 142 | +0.08(+1.27%) | |||
Dec 05, 2023 | 6.250 | 6.340 | 6.250 | 6.290 | 1,078 | +0.00(+0.00%) |
Dec 04, 2023 | 6.350 | 6.350 | 6.290 | 6.290 | 336 | -0.11(-1.72%) |
Dec 01, 2023 | 6.510 | 6.630 | 6.350 | 6.400 | 4,202 | -0.08(-1.23%) |
Nov 30, 2023 | 6.500 | 6.500 | 6.400 | 6.480 | 4,270 | +0.28(+4.52%) |
Nov 29, 2023 | 6.260 | 6.260 | 6.200 | 6.200 | 9,820 | -0.05(-0.80%) |
Nov 28, 2023 | 6.370 | 6.370 | 6.238 | 6.250 | 1,037 | -0.16(-2.50%) |
Nov 27, 2023 | 6.410 | 6.741 | 6.410 | 6.410 | 10,809 | -0.02(-0.28%) |
Nov 24, 2023 | 6.380 | 6.428 | 6.300 | 6.428 | 3,521 | +0.18(+2.85%) |
Nov 22, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 745 | -0.01(-0.20%) |
Nov 21, 2023 | 6.262 | 6.262 | 6.262 | 6.262 | 499 | -0.02(-0.28%) |
Nov 17, 2023 | 6.280 | 0 | -0.07(-1.10%) | |||
Nov 16, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 6,536 | -0.25(-3.79%) |
Nov 15, 2023 | 6.600 | 6.600 | 6.475 | 6.600 | 22,247 | -0.00(-0.00%) |
Nov 14, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 8,706 | +0.10(+1.54%) |
Nov 10, 2023 | 6.500 | 200 | +0.06(+0.93%) | |||
Nov 09, 2023 | 6.500 | 6.532 | 6.340 | 6.440 | 10,121 | -0.06(-0.92%) |
Nov 07, 2023 | 6.500 | 20 | +0.00(+0.00%) | |||
Nov 06, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 1,237 | +0.00(+0.00%) |
Nov 03, 2023 | 6.510 | 6.550 | 6.500 | 6.500 | 5,660 | +0.00(+0.00%) |
Nov 02, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 1,339 | -0.15(-2.26%) |