Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
20.45
20.45
19.90
20.20
253,661
-0.25(-1.22%)
Jan 30, 2002
20.03
20.47
19.56
20.45
196,691
+0.37(+1.86%)
Jan 29, 2002
20.83
20.95
19.85
20.07
239,475
-0.99(-4.68%)
Jan 28, 2002
20.47
21.19
20.47
21.06
173,161
+0.59(+2.86%)
Jan 25, 2002
20.38
20.61
20.19
20.47
248,595
+0.09(+0.44%)
Jan 24, 2002
20.16
20.69
20.16
20.38
319,863
+0.36(+1.77%)
Jan 23, 2002
19.54
20.20
19.49
20.03
348,573
+0.48(+2.45%)
Jan 22, 2002
19.90
20.19
19.55
19.55
234,409
-0.24(-1.21%)
Jan 21, 2002
19.82
19.94
19.42
19.79
382,012
+0.00(+0.00%)
Jan 18, 2002
19.82
19.94
19.42
19.79
379,310
-0.04(-0.18%)
Jan 17, 2002
19.72
19.97
19.35
19.82
758,057
+0.11(+0.54%)
Jan 16, 2002
24.09
24.09
18.92
19.72
2,746,144
-4.28(-17.84%)
Jan 15, 2002
23.84
24.06
23.55
24.00
298,359
+0.16(+0.67%)
Jan 14, 2002
23.80
23.87
23.24
23.84
429,862
+0.04(+0.19%)
Jan 11, 2002
23.72
24.66
23.72
23.79
260,079
+0.08(+0.34%)
Jan 10, 2002
24.30
24.67
23.71
23.71
366,362
+0.94(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.