Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	75.19	76.84	75.12	76.72	1,067,749	+1.43(+1.90%)
Jan 30, 2013	75.30	75.65	74.77	75.29	431,485	+0.02(+0.02%)
Jan 29, 2013	74.22	75.39	74.05	75.27	733,384	+1.20(+1.62%)
Jan 28, 2013	74.15	74.23	73.59	74.07	248,319	-0.02(-0.02%)
Jan 25, 2013	74.39	74.52	73.64	74.09	281,134	-0.21(-0.28%)
Jan 24, 2013	74.25	74.64	73.90	74.29	232,587	+0.22(+0.30%)
Jan 23, 2013	74.04	74.26	73.65	74.07	329,796	-0.13(-0.17%)
Jan 22, 2013	73.69	74.38	73.28	74.19	376,224	+0.72(+0.98%)
Jan 18, 2013	73.37	73.48	73.06	73.48	259,581	+0.02(+0.02%)
Jan 17, 2013	73.61	73.67	73.28	73.46	403,399	+0.16(+0.22%)
Jan 16, 2013	74.11	74.11	73.25	73.30	326,299	-0.79(-1.06%)
Jan 15, 2013	74.34	74.60	73.92	74.09	439,064	-0.35(-0.47%)
Jan 14, 2013	73.64	74.53	73.64	74.43	722,578	+0.54(+0.73%)
Jan 11, 2013	72.80	73.98	72.80	73.90	530,308	+0.87(+1.19%)
Jan 10, 2013	71.51	73.16	71.51	73.03	713,800	+0.55(+0.75%)
Jan 09, 2013	72.17	72.63	72.00	72.48	867,138	+0.64(+0.89%)
Jan 08, 2013	72.14	72.24	71.55	71.85	700,349	-0.07(-0.10%)
Jan 07, 2013	72.18	72.49	71.85	71.92	799,127	-0.48(-0.67%)
Jan 04, 2013	72.56	72.56	72.02	72.40	1,169,591	+0.26(+0.36%)
Jan 03, 2013	72.54	72.94	71.68	72.14	1,412,375	-0.39(-0.54%)
Jan 02, 2013	73.43	73.43	72.36	72.54	711,579	-0.23(-0.32%)
Dec 31, 2012	71.85	72.88	71.41	72.77	522,283	+0.95(+1.32%)
Dec 28, 2012	71.59	72.16	71.52	71.82	392,212	-0.05(-0.07%)
Dec 27, 2012	71.67	72.18	71.25	71.87	537,286	+0.36(+0.50%)
Dec 26, 2012	71.37	71.86	71.25	71.51	403,573	+0.11(+0.15%)
Dec 24, 2012	70.63	72.02	70.63	71.41	307,364	+0.40(+0.57%)
Dec 21, 2012	70.49	71.42	69.55	71.00	986,775	+0.73(+1.03%)
Dec 20, 2012	71.39	71.75	70.17	70.28	923,016	-1.29(-1.80%)
Dec 19, 2012	71.31	71.76	70.92	71.57	760,703	+0.45(+0.63%)
Dec 18, 2012	71.84	71.96	70.78	71.12	673,593	-0.62(-0.86%)
Dec 17, 2012	71.90	72.11	71.07	71.74	916,740	+1.03(+1.46%)
Dec 14, 2012	71.01	71.33	70.48	70.71	481,009	-0.30(-0.42%)
Dec 13, 2012	72.06	72.13	70.95	71.00	597,998	-0.94(-1.31%)
Dec 12, 2012	72.10	72.57	71.71	71.94	619,413	+0.27(+0.37%)
Dec 11, 2012	72.21	72.68	71.48	71.68	479,470	-0.24(-0.34%)
Dec 10, 2012	71.94	72.83	71.86	71.92	483,293	+0.04(+0.06%)
Dec 07, 2012	72.21	72.49	71.57	71.87	538,446	+0.04(+0.05%)
Dec 06, 2012	72.63	72.92	71.67	71.84	726,403	-0.94(-1.29%)
Dec 05, 2012	72.58	73.03	72.43	72.77	331,751	+0.28(+0.38%)
Dec 04, 2012	72.46	73.07	72.36	72.50	299,767	-1.39(-1.88%)
Nov 30, 2012	72.46	73.89	72.06	73.89	745,708	+1.43(+1.97%)
Nov 29, 2012	72.77	73.01	72.29	72.46	220,213	-0.29(-0.39%)
Nov 28, 2012	71.96	72.76	71.53	72.75	319,862	+0.79(+1.10%)
Nov 27, 2012	72.60	72.60	71.71	71.95	444,601	-0.60(-0.82%)
Nov 26, 2012	72.32	73.18	72.09	72.55	547,574	-0.05(-0.07%)
Nov 23, 2012	71.93	72.77	71.93	72.60	113,758	+0.69(+0.96%)
Nov 21, 2012	71.91	71.99	71.46	71.92	300,071	+0.36(+0.50%)
Nov 20, 2012	71.10	71.82	71.03	71.56	376,513	-0.03(-0.04%)
Nov 19, 2012	71.25	72.01	70.79	71.59	445,474	+0.36(+0.50%)
Nov 16, 2012	70.55	71.26	70.21	71.23	572,815	+0.44(+0.62%)
Nov 15, 2012	70.61	71.10	70.26	70.79	438,176	+0.20(+0.28%)
Nov 14, 2012	71.21	71.63	70.48	70.60	523,611	-0.07(-0.10%)
Nov 13, 2012	69.89	71.41	69.64	70.67	568,653	+0.67(+0.96%)
Nov 12, 2012	70.76	70.76	69.93	70.00	441,818	-0.12(-0.18%)
Nov 09, 2012	69.94	70.35	69.32	70.12	509,917	-0.04(-0.06%)
Nov 08, 2012	69.60	70.84	69.44	70.17	569,682	+0.64(+0.92%)
Nov 07, 2012	69.68	69.88	68.84	69.52	349,141	-0.69(-0.98%)
Nov 06, 2012	69.23	70.22	69.23	70.21	399,379	+0.90(+1.30%)
Nov 05, 2012	68.77	69.53	67.88	69.31	573,404	+0.29(+0.43%)
Nov 02, 2012	69.92	70.89	68.07	69.01	1,662,125	-3.21(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.