Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.86	104.88	103.68	104.60	1,150,156	+1.05(+1.01%)
Jan 28, 2016	103.62	104.26	102.36	103.55	355,819	+0.54(+0.52%)
Jan 27, 2016	104.02	104.02	102.67	103.01	363,881	-1.11(-1.07%)
Jan 26, 2016	102.20	104.45	102.09	104.13	407,893	+2.10(+2.06%)
Jan 25, 2016	103.23	103.25	101.93	102.03	532,602	-1.53(-1.48%)
Jan 22, 2016	102.95	103.60	102.20	103.56	329,775	+1.38(+1.35%)
Jan 21, 2016	101.32	102.84	100.61	102.18	379,911	+1.03(+1.02%)
Jan 20, 2016	101.98	102.59	99.79	101.15	559,657	-1.83(-1.78%)
Jan 19, 2016	103.85	104.24	102.62	102.97	400,125	+0.38(+0.37%)
Jan 15, 2016	102.11	102.59	102.59	102.59	441,444	-0.57(-0.55%)
Jan 14, 2016	103.25	103.81	102.96	103.16	454,727	-0.08(-0.08%)
Jan 13, 2016	104.14	104.75	102.73	103.25	419,469	-0.69(-0.66%)
Jan 12, 2016	104.47	104.76	103.09	103.93	378,614	+0.09(+0.09%)
Jan 11, 2016	103.86	104.44	103.10	103.84	312,043	+0.38(+0.37%)
Jan 08, 2016	104.80	105.05	103.31	103.46	418,745	-0.89(-0.85%)
Jan 07, 2016	104.45	105.33	103.74	104.35	842,056	-0.89(-0.85%)
Jan 06, 2016	104.50	105.58	103.79	105.24	452,300	-0.01(-0.01%)
Jan 05, 2016	104.32	105.44	103.92	105.25	403,024	+0.93(+0.89%)
Jan 04, 2016	104.49	105.07	103.23	104.32	509,336	-0.78(-0.74%)
Dec 31, 2015	106.11	105.10	105.10	105.10	228,637	-1.48(-1.38%)
Dec 30, 2015	107.02	107.80	106.51	106.58	240,508	-0.64(-0.60%)
Dec 29, 2015	106.78	107.35	106.18	107.22	227,976	+1.02(+0.96%)
Dec 28, 2015	106.32	106.65	105.56	106.20	213,828	-0.30(-0.28%)
Dec 24, 2015	106.06	106.50	106.50	106.50	97,033	+0.34(+0.32%)
Dec 23, 2015	105.82	106.22	105.37	106.16	199,751	+0.72(+0.69%)
Dec 22, 2015	104.14	105.62	103.36	105.44	237,213	+1.57(+1.51%)
Dec 21, 2015	103.38	103.96	102.72	103.87	284,230	+0.98(+0.96%)
Dec 18, 2015	102.97	103.53	102.39	102.88	1,295,716	-0.20(-0.20%)
Dec 17, 2015	102.21	103.75	102.10	103.09	315,892	+0.88(+0.86%)
Dec 16, 2015	102.42	103.01	101.36	102.20	315,379	+0.02(+0.02%)
Dec 15, 2015	103.36	103.95	102.06	102.19	371,780	-0.53(-0.52%)
Dec 14, 2015	102.39	103.36	102.05	102.72	341,857	+0.11(+0.11%)
Dec 11, 2015	101.76	103.50	100.49	102.60	289,250	-0.39(-0.38%)
Dec 10, 2015	103.34	103.68	102.62	102.99	273,383	-0.17(-0.16%)
Dec 09, 2015	103.98	104.82	102.93	103.16	315,624	-0.97(-0.93%)
Dec 08, 2015	103.87	105.01	103.74	104.13	256,434	-0.84(-0.80%)
Dec 07, 2015	105.56	105.86	104.39	104.98	275,315	-0.21(-0.20%)
Dec 04, 2015	103.40	105.29	103.35	105.19	231,333	+1.84(+1.78%)
Dec 03, 2015	103.63	103.73	102.49	103.35	314,631	-0.06(-0.05%)
Dec 02, 2015	104.18	104.36	103.31	103.40	218,985	-0.78(-0.75%)
Dec 01, 2015	102.72	104.18	102.58	104.18	276,685	+1.61(+1.57%)
Nov 30, 2015	102.80	103.70	102.49	102.57	450,037	-0.27(-0.26%)
Nov 27, 2015	102.10	103.02	101.74	102.84	147,086	+0.67(+0.65%)
Nov 25, 2015	102.73	102.17	102.17	102.17	196,967	-0.30(-0.29%)
Nov 24, 2015	101.77	102.95	101.14	102.47	334,125	-0.07(-0.06%)
Nov 23, 2015	102.69	103.17	102.33	102.53	160,700	-0.09(-0.09%)
Nov 20, 2015	102.98	103.09	102.24	102.62	152,922	+0.23(+0.23%)
Nov 19, 2015	102.71	102.87	101.99	102.39	201,100	-0.18(-0.17%)
Nov 18, 2015	101.16	102.61	100.48	102.57	210,061	+1.56(+1.55%)
Nov 17, 2015	101.30	101.93	100.95	101.00	170,012	-0.17(-0.17%)
Nov 16, 2015	100.40	101.22	100.00	101.17	168,810	+0.68(+0.67%)
Nov 13, 2015	100.62	101.45	100.30	100.49	148,345	-0.79(-0.78%)
Nov 12, 2015	102.53	103.11	101.28	101.28	151,094	-1.63(-1.58%)
Nov 11, 2015	102.73	103.20	102.43	102.91	170,258	+0.46(+0.45%)
Nov 10, 2015	102.67	103.15	102.18	102.45	310,692	-0.27(-0.26%)
Nov 09, 2015	102.46	103.33	102.24	102.72	248,747	-0.05(-0.05%)
Nov 06, 2015	103.21	103.21	101.92	102.76	185,589	+0.01(+0.01%)
Nov 05, 2015	101.86	103.62	101.85	102.75	431,597	+1.36(+1.34%)
Nov 04, 2015	102.36	102.75	101.15	101.39	299,480	-0.92(-0.90%)
Nov 03, 2015	102.13	102.68	101.98	102.31	205,313	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.