Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.50	129.72	127.35	127.90	712,435	-0.32(-0.25%)
Jan 30, 2017	128.34	128.94	127.82	128.22	455,406	-1.08(-0.83%)
Jan 27, 2017	129.61	129.61	129.03	129.29	169,911	-0.56(-0.43%)
Jan 26, 2017	129.52	130.03	129.01	129.86	233,691	+0.64(+0.49%)
Jan 25, 2017	128.53	129.96	128.53	129.22	300,367	+0.87(+0.68%)
Jan 24, 2017	128.26	128.42	127.11	128.35	320,712	+0.69(+0.54%)
Jan 23, 2017	127.47	128.53	127.42	127.66	170,474	-0.15(-0.12%)
Jan 20, 2017	128.36	129.18	127.75	127.81	199,653	-0.27(-0.21%)
Jan 19, 2017	129.22	129.80	127.45	128.08	200,028	-1.05(-0.81%)
Jan 18, 2017	129.30	129.42	128.48	129.13	290,134	+0.44(+0.34%)
Jan 17, 2017	128.34	129.77	128.16	128.69	204,011	-0.78(-0.60%)
Jan 13, 2017		129.47	129.47	129.47	0	-0.26(-0.20%)
Jan 12, 2017	129.38	129.84	127.84	129.74	209,604	+0.53(+0.41%)
Jan 11, 2017	128.72	129.88	128.21	129.21	230,681	+0.38(+0.29%)
Jan 10, 2017	127.63	129.17	127.28	128.83	313,304	+1.55(+1.22%)
Jan 09, 2017	127.90	128.10	126.96	127.29	209,636	-0.75(-0.59%)
Jan 06, 2017	128.66	128.92	127.96	128.04	347,084	-0.78(-0.60%)
Jan 05, 2017	129.15	129.15	128.02	128.82	161,255	-0.22(-0.17%)
Jan 04, 2017	128.08	129.61	128.08	129.04	247,695	+1.58(+1.24%)
Jan 03, 2017	127.55	127.97	126.30	127.47	212,761	-0.34(-0.26%)
Dec 30, 2016		127.80	127.80	127.80	0	+0.31(+0.24%)
Dec 29, 2016	126.61	128.06	126.61	127.49	116,700	+0.53(+0.41%)
Dec 28, 2016	127.73	127.96	126.79	126.97	160,205	-0.74(-0.58%)
Dec 27, 2016	128.15	128.73	127.28	127.71	96,128	-0.31(-0.24%)
Dec 23, 2016		128.02	128.02	128.02	0	+0.57(+0.45%)
Dec 22, 2016	126.65	127.63	125.79	127.45	219,136	+0.88(+0.70%)
Dec 21, 2016	126.38	126.84	125.48	126.56	163,525	-0.27(-0.21%)
Dec 20, 2016	126.65	126.84	125.49	126.84	244,263	+0.79(+0.63%)
Dec 19, 2016	122.25	126.08	122.25	126.05	305,977	+4.57(+3.76%)
Dec 16, 2016	122.33	123.16	121.14	121.48	511,115	-0.95(-0.77%)
Dec 15, 2016	122.41	123.71	122.40	122.43	235,566	-0.85(-0.69%)
Dec 14, 2016	124.61	125.31	122.87	123.28	401,144	-0.89(-0.72%)
Dec 13, 2016	125.49	125.49	123.79	124.17	265,953	-0.52(-0.41%)
Dec 12, 2016	123.68	124.86	123.45	124.69	270,774	+0.72(+0.58%)
Dec 09, 2016	124.39	124.57	123.68	123.97	220,007	-0.14(-0.11%)
Dec 08, 2016	123.63	124.47	123.14	124.11	186,329	+0.72(+0.58%)
Dec 07, 2016	122.80	123.61	122.70	123.39	171,531	+0.53(+0.43%)
Dec 06, 2016	122.71	123.24	121.91	122.86	358,151	+0.96(+0.79%)
Dec 05, 2016	122.33	123.03	121.53	121.90	301,521	-0.35(-0.28%)
Dec 02, 2016	122.15	122.69	121.71	122.25	245,755	-0.04(-0.03%)
Dec 01, 2016	122.21	122.93	121.94	122.28	319,197	+0.08(+0.06%)
Nov 30, 2016	122.88	123.08	122.08	122.21	450,560	-0.43(-0.35%)
Nov 29, 2016	123.24	123.24	122.57	122.64	318,204	-0.28(-0.23%)
Nov 28, 2016	122.99	123.68	122.59	122.92	204,453	-0.29(-0.24%)
Nov 25, 2016	121.70	123.21	121.70	123.21	166,060	+0.96(+0.79%)
Nov 23, 2016		122.25	122.25	122.25	0	+0.29(+0.24%)
Nov 22, 2016	122.73	123.34	121.95	121.95	321,094	-0.75(-0.61%)
Nov 21, 2016	122.50	123.34	121.99	122.70	279,348	-0.65(-0.52%)
Nov 18, 2016	123.33	123.83	122.73	123.35	243,838	-0.08(-0.07%)
Nov 17, 2016	123.60	123.95	122.98	123.43	347,869	+0.05(+0.04%)
Nov 16, 2016	123.18	123.67	122.12	123.39	338,137	+0.09(+0.08%)
Nov 15, 2016	121.98	123.31	121.75	123.29	374,184	+1.08(+0.88%)
Nov 14, 2016	121.02	122.32	120.79	122.22	255,750	+1.39(+1.15%)
Nov 11, 2016	120.28	120.88	119.65	120.82	224,450	+1.11(+0.93%)
Nov 10, 2016	118.81	119.89	118.03	119.71	271,645	+1.16(+0.98%)
Nov 09, 2016	118.12	118.64	117.05	118.55	201,553	+0.47(+0.40%)
Nov 08, 2016	115.97	118.34	115.75	118.08	221,502	+0.62(+0.53%)
Nov 07, 2016	117.00	118.36	116.71	117.46	463,291	+1.26(+1.09%)
Nov 04, 2016	115.64	116.72	115.58	116.20	380,005	+0.50(+0.43%)
Nov 03, 2016	116.50	116.73	114.95	115.70	273,590	-0.41(-0.35%)
Nov 02, 2016	116.01	116.81	114.26	116.11	303,235	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.