Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.00 | 24.00 | 23.89 | 23.89 | 150 | -0.41(-1.68%) |
Jan 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 4 | +0.02(+0.10%) |
Jan 29, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 7 | +0.17(+0.71%) |
Jan 26, 2024 | 24.16 | 24.17 | 24.10 | 24.10 | 1,657 | -0.06(-0.25%) |
Jan 25, 2024 | 24.08 | 24.16 | 24.08 | 24.16 | 100 | +0.10(+0.40%) |
Jan 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 7 | -0.12(-0.49%) |
Jan 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 3 | +0.09(+0.39%) |
Jan 22, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 55 | +0.14(+0.57%) |
Jan 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.16(+0.67%) |
Jan 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.21(+0.88%) |
Jan 17, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1 | -0.31(-1.32%) |
Jan 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 31 | -0.30(-1.25%) |
Jan 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.30%) |
Jan 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 66 | -0.11(-0.44%) |
Jan 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | +0.09(+0.39%) |
Jan 09, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.16(-0.67%) |
Jan 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 342 | +0.32(+1.33%) |
Jan 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 300 | -0.04(-0.17%) |
Jan 04, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 226 | -0.12(-0.49%) |
Jan 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 102 | -0.47(-1.90%) |
Jan 02, 2024 | 24.80 | 24.80 | 24.76 | 24.76 | 640 | -0.33(-1.32%) |
Dec 29, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 121 | -0.07(-0.28%) |
Dec 28, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 5 | +0.05(+0.20%) |
Dec 27, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | -0.25(-0.98%) |
Dec 26, 2023 | 25.34 | 25.36 | 25.33 | 25.36 | 571 | +0.17(+0.67%) |
Dec 22, 2023 | 25.13 | 25.19 | 25.13 | 25.19 | 814 | +0.13(+0.52%) |
Dec 21, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 200 | +0.41(+1.66%) |
Dec 20, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 204 | -0.48(-1.91%) |
Dec 19, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 304 | +0.32(+1.29%) |
Dec 18, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 302 | -0.05(-0.20%) |
Dec 15, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 308 | -0.13(-0.52%) |
Dec 14, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 110 | +0.53(+2.17%) |
Dec 13, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 200 | +0.66(+2.78%) |
Dec 12, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 4 | -0.06(-0.26%) |
Dec 11, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 200 | +0.11(+0.46%) |
Dec 08, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -0.11(-0.46%) |
Dec 07, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 102 | +0.16(+0.68%) |
Dec 06, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | +0.03(+0.13%) |
Dec 05, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | -0.21(-0.88%) |
Dec 04, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | -0.19(-0.81%) |
Dec 01, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.41(+1.73%) |
Nov 30, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 89 | +0.01(+0.06%) |
Nov 29, 2023 | 23.68 | 23.68 | 23.65 | 23.65 | 212 | +0.17(+0.72%) |
Nov 28, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | +0.09(+0.40%) |
Nov 27, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 5 | -0.15(-0.66%) |
Nov 24, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | +0.08(+0.36%) |
Nov 22, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.07(-0.29%) |
Nov 21, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.06(-0.27%) |
Nov 20, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.15(+0.65%) |
Nov 17, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.17(+0.71%) |
Nov 16, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.10(-0.43%) |
Nov 15, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | +0.25(+1.08%) |
Nov 14, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 3 | +0.81(+3.61%) |
Nov 13, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | -0.03(-0.14%) |
Nov 10, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.24(+1.08%) |
Nov 09, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.22(-1.01%) |
Nov 08, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.18(-0.82%) |
Nov 07, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.05(-0.21%) |
Nov 06, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 6 | -0.12(-0.53%) |
Nov 03, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | +0.41(+1.85%) |
Nov 02, 2023 | 22.32 | 22.32 | 22.28 | 22.28 | 101 | +0.43(+1.96%) |