Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.850 | 2.030 | 1.830 | 1.986 | 964,207 | +0.09(+4.53%) |
Jan 30, 2014 | 1.750 | 2.000 | 1.750 | 1.900 | 550,271 | +0.11(+6.15%) |
Jan 29, 2014 | 1.750 | 1.810 | 1.750 | 1.790 | 143,729 | +0.05(+2.87%) |
Jan 28, 2014 | 1.690 | 1.850 | 1.660 | 1.740 | 571,077 | +0.03(+1.75%) |
Jan 27, 2014 | 1.930 | 1.930 | 1.640 | 1.710 | 1,160,434 | -0.22(-11.40%) |
Jan 24, 2014 | 1.920 | 1.960 | 1.800 | 1.930 | 317,425 | -0.03(-1.53%) |
Jan 23, 2014 | 1.850 | 1.960 | 1.800 | 1.960 | 568,730 | +0.11(+5.95%) |
Jan 22, 2014 | 1.870 | 1.900 | 1.750 | 1.850 | 450,211 | -0.02(-1.07%) |
Jan 21, 2014 | 1.900 | 1.970 | 1.850 | 1.870 | 412,909 | +0.00(+0.00%) |
Jan 17, 2014 | 1.860 | 1.870 | 1.870 | 1.870 | 626,200 | -0.01(-0.53%) |
Jan 16, 2014 | 1.980 | 2.040 | 1.840 | 1.880 | 861,883 | -0.04(-2.08%) |
Jan 15, 2014 | 1.800 | 1.941 | 1.710 | 1.920 | 717,897 | +0.18(+10.34%) |
Jan 14, 2014 | 1.800 | 1.870 | 1.660 | 1.740 | 671,037 | -0.02(-1.14%) |
Jan 13, 2014 | 1.880 | 1.880 | 1.720 | 1.760 | 881,691 | -0.11(-5.88%) |
Jan 10, 2014 | 1.880 | 1.930 | 1.810 | 1.870 | 897,507 | +0.02(+1.08%) |
Jan 09, 2014 | 1.750 | 1.850 | 1.700 | 1.850 | 385,764 | +0.08(+4.52%) |
Jan 08, 2014 | 1.850 | 1.870 | 1.660 | 1.770 | 991,418 | -0.05(-2.75%) |
Jan 07, 2014 | 1.900 | 2.010 | 1.700 | 1.820 | 1,485,462 | -0.07(-3.70%) |
Jan 06, 2014 | 1.750 | 1.890 | 1.710 | 1.890 | 1,038,149 | +0.20(+11.83%) |
Jan 03, 2014 | 1.648 | 1.730 | 1.620 | 1.690 | 658,357 | +0.08(+4.97%) |
Jan 02, 2014 | 1.530 | 1.650 | 1.480 | 1.610 | 754,924 | +0.08(+5.23%) |
Dec 31, 2013 | 1.540 | 1.530 | 1.530 | 1.530 | 469,800 | +0.00(+0.00%) |
Dec 30, 2013 | 1.600 | 1.600 | 1.500 | 1.530 | 455,727 | -0.02(-1.29%) |
Dec 27, 2013 | 1.540 | 1.700 | 1.530 | 1.550 | 991,756 | -0.01(-0.64%) |
Dec 26, 2013 | 1.520 | 1.580 | 1.420 | 1.560 | 744,276 | +0.07(+4.70%) |
Dec 24, 2013 | 1.400 | 1.530 | 1.400 | 1.490 | 777,565 | +0.12(+8.76%) |
Dec 23, 2013 | 1.220 | 1.450 | 1.200 | 1.370 | 1,735,864 | +0.21(+18.10%) |
Dec 20, 2013 | 1.140 | 1.200 | 1.090 | 1.160 | 692,659 | +0.05(+4.50%) |
Dec 19, 2013 | 1.080 | 1.120 | 1.080 | 1.110 | 217,321 | +0.00(+0.00%) |
Dec 18, 2013 | 1.100 | 1.160 | 1.070 | 1.110 | 1,103,861 | +0.04(+3.74%) |
Dec 17, 2013 | 1.010 | 1.130 | 1.000 | 1.070 | 557,374 | +0.07(+7.00%) |
Dec 16, 2013 | 1.020 | 1.020 | 0.9900 | 1.000 | 730,628 | -0.02(-1.96%) |
Dec 13, 2013 | 1.050 | 1.050 | 1.000 | 1.020 | 787,348 | -0.02(-1.92%) |
Dec 12, 2013 | 1.030 | 1.130 | 0.9500 | 1.040 | 4,573,353 | -0.23(-18.11%) |
Dec 11, 2013 | 1.300 | 1.350 | 1.200 | 1.270 | 313,977 | -0.08(-5.93%) |
Dec 10, 2013 | 1.350 | 1.430 | 1.280 | 1.350 | 187,951 | +0.10(+8.00%) |
Dec 09, 2013 | 1.300 | 1.420 | 1.200 | 1.250 | 445,341 | +0.02(+1.71%) |
Dec 06, 2013 | 1.200 | 1.229 | 1.170 | 1.229 | 72,634 | +0.05(+4.15%) |
Dec 05, 2013 | 1.200 | 1.255 | 1.150 | 1.180 | 62,029 | -0.02(-1.67%) |
Dec 04, 2013 | 1.180 | 1.200 | 1.130 | 1.200 | 114,802 | +0.02(+1.69%) |
Dec 03, 2013 | 1.250 | 1.260 | 1.180 | 1.180 | 160,429 | -0.08(-6.35%) |
Dec 02, 2013 | 1.300 | 1.300 | 1.200 | 1.260 | 41,342 | -0.02(-1.56%) |
Nov 29, 2013 | 1.250 | 1.301 | 1.200 | 1.280 | 146,882 | +0.01(+0.79%) |
Nov 27, 2013 | 1.270 | 1.270 | 1.190 | 1.270 | 133,251 | +0.00(+0.00%) |
Nov 26, 2013 | 1.270 | 1.310 | 1.240 | 1.270 | 126,686 | -0.04(-3.05%) |
Nov 25, 2013 | 1.340 | 1.340 | 1.250 | 1.310 | 98,038 | -0.03(-2.24%) |
Nov 22, 2013 | 1.350 | 1.360 | 1.280 | 1.340 | 85,008 | +0.03(+2.29%) |
Nov 21, 2013 | 1.280 | 1.310 | 1.230 | 1.310 | 104,857 | +0.04(+3.15%) |
Nov 20, 2013 | 1.190 | 1.280 | 1.170 | 1.270 | 89,828 | +0.01(+0.79%) |
Nov 19, 2013 | 1.370 | 1.380 | 1.230 | 1.260 | 148,867 | -0.10(-7.35%) |
Nov 18, 2013 | 1.450 | 1.450 | 1.340 | 1.360 | 173,539 | -0.07(-4.90%) |
Nov 15, 2013 | 1.520 | 1.520 | 1.410 | 1.430 | 108,639 | -0.06(-4.03%) |
Nov 14, 2013 | 1.530 | 1.530 | 1.450 | 1.490 | 25,334 | +0.03(+2.05%) |
Nov 12, 2013 | 1.410 | 1.490 | 1.410 | 1.460 | 52,407 | +0.06(+4.29%) |
Nov 11, 2013 | 1.500 | 1.501 | 1.360 | 1.400 | 70,611 | -0.07(-4.76%) |
Nov 08, 2013 | 1.470 | 1.540 | 1.380 | 1.470 | 133,830 | +0.02(+1.38%) |
Nov 07, 2013 | 1.510 | 1.540 | 1.430 | 1.450 | 63,125 | -0.04(-2.68%) |
Nov 06, 2013 | 1.570 | 1.570 | 1.490 | 1.490 | 78,806 | -0.02(-1.32%) |
Nov 05, 2013 | 1.480 | 1.570 | 1.460 | 1.510 | 68,806 | +0.06(+4.14%) |
Nov 04, 2013 | 1.480 | 1.510 | 1.450 | 1.450 | 58,845 | -0.03(-2.03%) |