Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 91.23 | 91.42 | 91.04 | 91.35 | 1,527,598 | +0.66(+0.72%) |
Jan 29, 2015 | 90.63 | 90.75 | 90.44 | 90.70 | 392,055 | -0.10(-0.11%) |
Jan 28, 2015 | 90.47 | 90.91 | 90.42 | 90.80 | 539,494 | +0.35(+0.38%) |
Jan 27, 2015 | 90.43 | 90.55 | 90.32 | 90.45 | 466,710 | +0.28(+0.32%) |
Jan 26, 2015 | 90.22 | 90.35 | 90.03 | 90.17 | 465,955 | -0.15(-0.17%) |
Jan 23, 2015 | 90.06 | 90.33 | 90.05 | 90.32 | 920,280 | +0.55(+0.61%) |
Jan 22, 2015 | 90.03 | 90.04 | 89.37 | 89.77 | 855,740 | +0.02(+0.03%) |
Jan 21, 2015 | 90.14 | 90.32 | 89.69 | 89.75 | 840,871 | -0.37(-0.41%) |
Jan 20, 2015 | 90.02 | 90.35 | 89.99 | 90.12 | 828,840 | +0.21(+0.24%) |
Jan 16, 2015 | 90.27 | 89.91 | 89.91 | 89.91 | 1,924,210 | -0.51(-0.56%) |
Jan 15, 2015 | 89.84 | 90.43 | 89.82 | 90.41 | 875,061 | +0.71(+0.79%) |
Jan 14, 2015 | 89.47 | 89.81 | 89.47 | 89.70 | 570,706 | +0.53(+0.59%) |
Jan 13, 2015 | 88.94 | 89.24 | 88.88 | 89.17 | 437,102 | -0.14(-0.16%) |
Jan 12, 2015 | 89.24 | 89.39 | 89.15 | 89.31 | 533,634 | -0.02(-0.03%) |
Jan 09, 2015 | 88.97 | 89.41 | 88.97 | 89.34 | 591,602 | +0.27(+0.30%) |
Jan 08, 2015 | 89.06 | 89.17 | 88.96 | 89.07 | 718,477 | -0.14(-0.16%) |
Jan 07, 2015 | 88.95 | 89.24 | 88.77 | 89.21 | 863,855 | +0.07(+0.08%) |
Jan 06, 2015 | 89.31 | 89.70 | 89.06 | 89.14 | 1,320,634 | +0.01(+0.01%) |
Jan 05, 2015 | 89.08 | 89.31 | 89.02 | 89.13 | 1,096,688 | +0.07(+0.08%) |
Jan 02, 2015 | 88.66 | 89.08 | 88.66 | 89.06 | 904,386 | +0.57(+0.64%) |
Dec 31, 2014 | 88.27 | 88.49 | 88.49 | 88.49 | 624,146 | +0.24(+0.27%) |
Dec 30, 2014 | 88.36 | 88.47 | 88.22 | 88.26 | 523,139 | -0.02(-0.03%) |
Dec 29, 2014 | 88.29 | 88.44 | 88.11 | 88.28 | 1,307,545 | +0.13(+0.15%) |
Dec 26, 2014 | 88.14 | 88.26 | 88.05 | 88.14 | 383,880 | +0.03(+0.04%) |
Dec 24, 2014 | 87.92 | 88.11 | 88.11 | 88.11 | 521,620 | -0.09(-0.11%) |
Dec 23, 2014 | 88.70 | 88.77 | 88.18 | 88.21 | 588,004 | -0.64(-0.72%) |
Dec 22, 2014 | 88.71 | 88.91 | 88.68 | 88.85 | 727,171 | +0.09(+0.10%) |
Dec 19, 2014 | 88.33 | 88.76 | 88.33 | 88.76 | 442,283 | +0.43(+0.49%) |
Dec 18, 2014 | 88.63 | 88.63 | 88.27 | 88.33 | 548,446 | -0.56(-0.63%) |
Dec 17, 2014 | 89.20 | 89.47 | 88.84 | 88.89 | 976,127 | -0.42(-0.47%) |
Dec 16, 2014 | 89.06 | 89.36 | 88.90 | 89.31 | 519,546 | +0.55(+0.62%) |
Dec 15, 2014 | 88.78 | 88.93 | 88.68 | 88.75 | 467,739 | -0.35(-0.39%) |
Dec 12, 2014 | 89.00 | 89.21 | 88.69 | 89.10 | 515,761 | +0.10(+0.12%) |
Dec 11, 2014 | 89.01 | 89.06 | 88.78 | 89.00 | 391,112 | -0.12(-0.13%) |
Dec 10, 2014 | 88.86 | 89.17 | 88.76 | 89.12 | 1,321,578 | +0.18(+0.20%) |
Dec 09, 2014 | 88.77 | 88.97 | 88.75 | 88.93 | 468,397 | +0.38(+0.43%) |
Dec 08, 2014 | 88.41 | 88.99 | 88.35 | 88.56 | 476,065 | +0.07(+0.08%) |
Dec 05, 2014 | 88.82 | 88.83 | 88.33 | 88.48 | 538,429 | -0.51(-0.58%) |
Dec 04, 2014 | 88.79 | 89.04 | 88.78 | 89.00 | 420,844 | +0.17(+0.20%) |
Dec 03, 2014 | 88.72 | 88.84 | 88.63 | 88.82 | 1,282,373 | +0.11(+0.12%) |
Dec 02, 2014 | 89.10 | 89.10 | 88.71 | 88.71 | 1,551,851 | -0.51(-0.57%) |
Dec 01, 2014 | 89.57 | 89.64 | 89.22 | 89.22 | 4,129,812 | -0.21(-0.24%) |
Nov 28, 2014 | 89.35 | 89.55 | 89.31 | 89.43 | 613,100 | -0.04(-0.04%) |
Nov 26, 2014 | 89.51 | 89.47 | 89.47 | 89.47 | 534,181 | +0.05(+0.05%) |
Nov 25, 2014 | 89.29 | 89.49 | 89.22 | 89.42 | 613,883 | +0.08(+0.09%) |
Nov 24, 2014 | 89.12 | 89.36 | 89.12 | 89.35 | 565,800 | +0.07(+0.08%) |
Nov 21, 2014 | 89.14 | 89.30 | 89.14 | 89.27 | 480,225 | +0.27(+0.30%) |
Nov 20, 2014 | 89.11 | 89.13 | 88.81 | 89.01 | 388,648 | +0.23(+0.26%) |
Nov 19, 2014 | 88.88 | 89.05 | 88.70 | 88.78 | 475,800 | -0.38(-0.43%) |
Nov 18, 2014 | 89.12 | 89.16 | 89.03 | 89.16 | 715,510 | +0.08(+0.09%) |
Nov 17, 2014 | 89.38 | 89.40 | 89.05 | 89.08 | 528,661 | -0.31(-0.34%) |
Nov 14, 2014 | 89.05 | 89.40 | 89.00 | 89.38 | 585,096 | +0.23(+0.26%) |
Nov 13, 2014 | 89.20 | 89.27 | 89.09 | 89.16 | 340,798 | -0.10(-0.11%) |
Nov 12, 2014 | 89.42 | 89.51 | 89.20 | 89.26 | 572,123 | -0.13(-0.14%) |
Nov 11, 2014 | 89.35 | 89.40 | 89.25 | 89.38 | 254,308 | -0.02(-0.02%) |
Nov 10, 2014 | 89.70 | 89.72 | 89.35 | 89.40 | 563,269 | -0.32(-0.35%) |
Nov 07, 2014 | 89.35 | 89.72 | 89.34 | 89.72 | 877,720 | +0.52(+0.58%) |
Nov 06, 2014 | 89.23 | 89.33 | 89.16 | 89.20 | 1,284,449 | -0.15(-0.17%) |
Nov 05, 2014 | 89.10 | 89.35 | 89.08 | 89.35 | 469,127 | +0.09(+0.10%) |
Nov 04, 2014 | 89.23 | 89.42 | 89.13 | 89.26 | 2,236,337 | -0.03(-0.04%) |