Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.77	27.79	27.42	27.45	269,400	-0.62(-2.19%)
Jan 28, 2021	27.97	28.15	27.86	28.06	227,212	+0.11(+0.40%)
Jan 27, 2021	28.00	28.15	27.91	27.95	209,969	-0.47(-1.64%)
Jan 26, 2021	28.38	28.45	28.30	28.42	186,281	+0.22(+0.77%)
Jan 25, 2021	28.41	28.42	28.01	28.20	185,027	-0.27(-0.95%)
Jan 22, 2021	28.45	28.54	28.40	28.47	123,774	-0.50(-1.74%)
Jan 21, 2021	29.14	29.14	28.84	28.97	1,622,398	-0.20(-0.69%)
Jan 20, 2021	29.29	29.29	29.10	29.17	153,042	+0.12(+0.41%)
Jan 19, 2021	29.20	29.20	29.00	29.05	209,275	+0.32(+1.11%)
Jan 15, 2021	28.82	28.90	28.66	28.74	161,080	-0.39(-1.33%)
Jan 14, 2021	28.99	29.26	28.95	29.12	371,681	+0.30(+1.04%)
Jan 13, 2021	28.78	28.96	28.72	28.82	232,299	+0.02(+0.08%)
Jan 12, 2021	28.51	28.84	28.49	28.80	87,010	+0.46(+1.62%)
Jan 11, 2021	28.26	28.46	28.26	28.34	199,004	-0.40(-1.38%)
Jan 08, 2021	28.70	28.78	28.42	28.74	105,921	+0.40(+1.40%)
Jan 07, 2021	28.29	28.36	28.21	28.34	194,993	+0.17(+0.61%)
Jan 06, 2021	28.06	28.39	27.98	28.17	201,423	+0.11(+0.37%)
Jan 05, 2021	27.83	28.15	27.80	28.06	224,116	+0.15(+0.54%)
Jan 04, 2021	28.27	28.35	27.86	27.91	389,135	-0.03(-0.11%)
Dec 31, 2020		27.94	27.94	27.94	114,610	-0.02(-0.08%)
Dec 30, 2020	28.01	28.07	27.94	27.97	114,610	-0.10(-0.36%)
Dec 29, 2020	28.04	28.09	28.00	28.07	136,403	+0.10(+0.35%)
Dec 28, 2020	27.86	28.01	27.86	27.97	144,003	+0.26(+0.95%)
Dec 24, 2020	27.62	27.77	27.62	27.71	140,313	+0.16(+0.57%)
Dec 23, 2020	27.40	27.59	27.40	27.55	111,710	+0.43(+1.57%)
Dec 22, 2020	27.18	27.29	27.10	27.12	157,851	-0.16(-0.60%)
Dec 21, 2020	27.26	27.41	27.09	27.29	165,454	-0.76(-2.72%)
Dec 18, 2020	28.05	28.12	27.98	28.05	106,937	+0.02(+0.08%)
Dec 17, 2020	28.01	28.07	27.95	28.03	180,956	+0.03(+0.11%)
Dec 16, 2020	27.94	28.08	27.84	28.00	162,458	+0.13(+0.46%)
Dec 15, 2020	27.71	27.90	27.65	27.87	163,283	+0.32(+1.17%)
Dec 14, 2020	27.83	27.89	27.55	27.55	104,105	+0.00(+0.00%)
Dec 11, 2020	27.44	27.59	27.42	27.55	173,720	+0.01(+0.05%)
Dec 10, 2020	27.10	27.56	27.10	27.53	151,887	+0.43(+1.59%)
Dec 09, 2020	27.27	27.36	26.96	27.10	132,979	-0.09(-0.33%)
Dec 08, 2020	27.11	27.26	27.11	27.19	99,672	+0.09(+0.33%)
Dec 07, 2020	27.09	27.25	27.04	27.10	247,326	+0.14(+0.52%)
Dec 04, 2020	26.87	27.03	26.84	26.96	167,525	+0.29(+1.09%)
Dec 03, 2020	26.64	26.85	26.61	26.67	177,038	+0.22(+0.81%)
Dec 02, 2020	26.36	26.53	26.31	26.46	228,255	+0.17(+0.65%)
Dec 01, 2020	26.19	26.38	26.09	26.29	167,215	+0.60(+2.34%)
Nov 30, 2020	25.96	25.98	25.65	25.69	1,063,707	-0.62(-2.34%)
Nov 27, 2020	26.29	26.41	26.26	26.30	91,034	+0.16(+0.63%)
Nov 25, 2020	26.00	26.17	25.92	26.14	151,500	+0.10(+0.40%)
Nov 24, 2020	25.75	26.04	25.72	26.03	168,822	+0.56(+2.19%)
Nov 23, 2020	25.60	25.62	25.44	25.48	104,840	+0.15(+0.59%)
Nov 20, 2020	25.35	25.45	25.29	25.33	200,384	-0.17(-0.67%)
Nov 19, 2020	25.36	25.53	25.30	25.50	82,708	+0.12(+0.47%)
Nov 18, 2020	25.60	25.69	25.38	25.38	157,764	-0.14(-0.55%)
Nov 17, 2020	25.28	25.59	25.28	25.52	180,278	+0.10(+0.41%)
Nov 16, 2020	25.32	25.43	25.27	25.42	99,296	+0.43(+1.72%)
Nov 13, 2020	24.79	25.02	24.74	24.99	132,781	+0.26(+1.05%)
Nov 12, 2020	24.97	25.00	24.68	24.73	251,747	-0.39(-1.55%)
Nov 11, 2020	25.03	25.17	25.02	25.12	519,969	+0.36(+1.45%)
Nov 10, 2020	24.68	24.88	24.68	24.76	159,097	+0.40(+1.65%)
Nov 09, 2020	24.64	24.71	24.34	24.36	94,954	+0.71(+3.01%)
Nov 06, 2020	23.49	23.73	23.42	23.64	260,176	+0.13(+0.54%)
Nov 05, 2020	23.32	23.54	23.29	23.52	140,407	+0.43(+1.87%)
Nov 04, 2020	22.83	23.23	22.75	23.09	154,934	+0.51(+2.27%)
Nov 03, 2020	22.54	22.68	22.53	22.57	161,812	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.