Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.20	15.61	15.13	15.46	5,514,788	-0.07(-0.47%)
Jan 28, 2021	15.19	15.74	15.12	15.53	4,847,066	+0.41(+2.71%)
Jan 27, 2021	15.41	15.46	15.10	15.12	4,896,404	-0.40(-2.59%)
Jan 26, 2021	15.68	15.75	15.48	15.53	3,427,668	-0.15(-0.93%)
Jan 25, 2021	15.73	15.92	15.62	15.67	3,498,026	-0.05(-0.33%)
Jan 22, 2021	15.70	15.73	15.57	15.72	4,444,327	-0.18(-1.11%)
Jan 21, 2021	16.05	16.16	15.79	15.90	3,989,236	-0.23(-1.41%)
Jan 20, 2021	15.61	16.20	15.58	16.13	5,849,003	+0.49(+3.14%)
Jan 19, 2021	15.80	15.82	15.45	15.64	4,921,989	+0.12(+0.76%)
Jan 15, 2021	15.38	15.60	15.27	15.52	3,564,063	+0.14(+0.90%)
Jan 14, 2021	15.64	15.71	15.33	15.38	3,775,165	-0.15(-0.99%)
Jan 13, 2021	15.20	15.56	15.18	15.53	7,595,760	+0.39(+2.56%)
Jan 12, 2021	15.27	15.33	14.93	15.15	8,315,864	-0.12(-0.82%)
Jan 11, 2021	15.38	15.61	15.19	15.27	17,403,682	-0.16(-1.04%)
Jan 08, 2021	15.07	15.46	15.05	15.43	24,652,156	+0.42(+2.83%)
Jan 07, 2021	14.71	15.14	14.58	15.01	34,331,476	-0.37(-2.43%)
Jan 06, 2021	15.29	15.50	15.23	15.38	4,787,541	+0.09(+0.57%)
Jan 05, 2021	15.27	15.47	15.27	15.29	4,712,501	+0.06(+0.38%)
Jan 04, 2021	15.97	16.08	15.23	15.23	5,205,938	-0.73(-4.54%)
Dec 31, 2020		15.96	15.96	15.96	3,496,466	+0.13(+0.83%)
Dec 30, 2020	15.89	16.01	15.82	15.83	3,496,466	-0.07(-0.42%)
Dec 29, 2020	15.86	16.01	15.74	15.89	4,264,781	+0.04(+0.23%)
Dec 28, 2020	16.02	16.02	15.75	15.86	4,020,917	-0.06(-0.37%)
Dec 24, 2020	15.89	15.93	15.71	15.91	1,483,080	+0.04(+0.23%)
Dec 23, 2020	15.89	16.08	15.84	15.88	4,619,078	+0.08(+0.51%)
Dec 22, 2020	15.45	15.81	15.34	15.80	3,746,566	+0.45(+2.96%)
Dec 21, 2020	15.31	15.45	15.16	15.34	4,788,387	-0.10(-0.62%)
Dec 18, 2020	15.58	15.75	15.38	15.44	15,395,804	-0.04(-0.28%)
Dec 17, 2020	15.64	15.69	15.38	15.48	7,602,410	-0.10(-0.66%)
Dec 16, 2020	15.72	15.78	15.52	15.59	7,660,333	-0.05(-0.33%)
Dec 15, 2020	15.39	15.64	15.22	15.64	7,053,272	+0.40(+2.64%)
Dec 14, 2020	15.26	15.38	15.13	15.23	6,549,831	+0.09(+0.58%)
Dec 11, 2020	14.90	15.19	14.90	15.15	6,068,042	+0.14(+0.93%)
Dec 10, 2020	14.96	15.11	14.79	15.01	5,744,016	-0.08(-0.53%)
Dec 09, 2020	15.12	15.13	14.95	15.09	5,733,270	+0.02(+0.15%)
Dec 08, 2020	14.96	15.09	14.96	15.07	5,406,802	+0.07(+0.43%)
Dec 07, 2020	14.86	15.12	14.81	15.00	5,559,071	+0.14(+0.92%)
Dec 04, 2020	14.54	14.86	14.49	14.86	5,513,445	+0.40(+2.75%)
Dec 03, 2020	14.19	14.52	14.13	14.47	5,644,126	+0.30(+2.09%)
Dec 02, 2020	14.21	14.34	14.11	14.17	3,129,435	-0.08(-0.56%)
Dec 01, 2020	14.18	14.32	14.06	14.25	4,743,386	+0.22(+1.60%)
Nov 30, 2020	14.10	14.21	13.97	14.02	9,183,351	-0.12(-0.87%)
Nov 27, 2020	14.31	14.31	14.04	14.15	2,244,553	-0.14(-1.01%)
Nov 25, 2020	14.31	14.33	14.08	14.29	3,615,410	-0.01(-0.10%)
Nov 24, 2020	14.26	14.41	14.13	14.31	4,525,725	+0.27(+1.91%)
Nov 23, 2020	14.14	14.20	13.97	14.04	4,966,462	-0.01(-0.05%)
Nov 20, 2020	13.86	14.05	13.76	14.05	5,581,227	+0.14(+1.04%)
Nov 19, 2020	13.61	13.93	13.45	13.90	3,746,255	+0.22(+1.58%)
Nov 18, 2020	14.00	14.09	13.66	13.68	6,017,486	-0.32(-2.27%)
Nov 17, 2020	14.04	14.16	13.88	14.00	4,461,490	-0.07(-0.51%)
Nov 16, 2020	14.31	14.42	13.97	14.07	4,234,314	+0.05(+0.36%)
Nov 13, 2020	13.81	14.04	13.79	14.02	4,278,014	+0.40(+2.92%)
Nov 12, 2020	13.97	13.98	13.54	13.63	3,868,879	-0.43(-3.03%)
Nov 11, 2020	14.11	14.18	13.92	14.05	4,505,097	-0.01(-0.10%)
Nov 10, 2020	14.00	14.14	13.80	14.07	5,804,424	+0.20(+1.41%)
Nov 09, 2020	14.46	15.43	13.79	13.87	12,204,892	+0.29(+2.13%)
Nov 06, 2020	13.58	13.93	13.54	13.58	4,038,563	+0.01(+0.05%)
Nov 05, 2020	13.84	13.88	13.55	13.58	2,705,070	-0.09(-0.63%)
Nov 04, 2020	13.67	13.88	13.61	13.66	3,201,689	-0.12(-0.89%)
Nov 03, 2020	13.60	13.84	13.48	13.79	4,567,229	+0.33(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.