Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.13	30.62	29.96	30.53	180,585	+0.41(+1.36%)
Jan 30, 2007	29.98	30.16	29.77	30.13	121,290	+0.22(+0.74%)
Jan 29, 2007	29.65	30.04	29.65	29.91	152,130	+0.30(+1.00%)
Jan 26, 2007	29.66	29.74	29.40	29.61	197,117	-0.02(-0.06%)
Jan 25, 2007	29.50	29.67	29.33	29.63	320,475	+0.11(+0.38%)
Jan 24, 2007	29.09	29.53	29.08	29.52	197,117	+0.42(+1.45%)
Jan 23, 2007	28.56	29.13	28.47	29.09	226,685	+0.47(+1.65%)
Jan 22, 2007	28.58	28.69	28.42	28.62	177,405	+0.09(+0.31%)
Jan 19, 2007	28.28	28.60	28.18	28.53	179,154	+0.25(+0.89%)
Jan 18, 2007	28.44	28.44	28.21	28.28	130,828	-0.18(-0.64%)
Jan 17, 2007	28.34	28.57	28.25	28.47	96,651	+0.08(+0.27%)
Jan 16, 2007	28.45	28.62	28.27	28.39	155,309	-0.03(-0.09%)
Jan 12, 2007	28.38	28.52	28.30	28.41	150,540	+0.06(+0.20%)
Jan 11, 2007	27.72	28.44	27.69	28.36	171,206	+0.69(+2.48%)
Jan 10, 2007	27.96	27.98	27.65	27.67	228,751	-0.36(-1.30%)
Jan 09, 2007	27.94	28.06	27.74	28.04	80,913	+0.08(+0.29%)
Jan 08, 2007	28.19	28.23	27.87	27.96	121,290	-0.24(-0.85%)
Jan 05, 2007	28.29	28.43	28.02	28.19	144,182	-0.13(-0.47%)
Jan 04, 2007	28.10	28.43	28.00	28.33	124,152	+0.23(+0.81%)
Jan 03, 2007	28.06	28.49	27.82	28.10	213,332	+0.16(+0.59%)
Dec 29, 2006	28.48	28.56	27.83	27.94	128,285	-0.62(-2.18%)
Dec 28, 2006	28.45	28.63	28.22	28.56	102,374	+0.00(+0.00%)
Dec 27, 2006	28.19	28.56	28.09	28.56	139,731	+0.38(+1.34%)
Dec 26, 2006	28.13	28.29	28.04	28.18	157,853	+0.08(+0.27%)
Dec 22, 2006	28.31	28.38	28.11	28.11	110,322	-0.20(-0.71%)
Dec 21, 2006	28.50	28.88	28.14	28.31	145,771	-0.14(-0.51%)
Dec 20, 2006	28.27	28.55	28.27	28.45	177,405	+0.19(+0.67%)
Dec 19, 2006	28.31	28.40	28.12	28.26	158,489	-0.11(-0.38%)
Dec 18, 2006	28.84	28.87	28.19	28.37	282,323	-0.38(-1.31%)
Dec 15, 2006	29.25	29.26	28.73	28.75	277,713	-0.46(-1.57%)
Dec 14, 2006	28.90	29.39	28.90	29.21	122,085	+0.30(+1.04%)
Dec 13, 2006	28.95	29.13	28.84	28.91	180,267	-0.03(-0.09%)
Dec 12, 2006	29.18	29.28	28.80	28.93	124,788	-0.19(-0.65%)
Dec 11, 2006	29.41	29.42	29.04	29.12	160,714	-0.37(-1.26%)
Dec 08, 2006	29.36	29.65	29.22	29.49	84,410	+0.04(+0.13%)
Dec 07, 2006	29.78	29.81	29.31	29.45	174,226	-0.26(-0.89%)
Dec 06, 2006	29.94	30.01	29.56	29.72	209,676	-0.29(-0.96%)
Dec 05, 2006	30.21	30.21	29.91	30.01	167,073	-0.21(-0.69%)
Dec 04, 2006	29.47	30.39	29.35	30.21	242,581	+0.75(+2.54%)
Dec 01, 2006	29.23	29.58	28.99	29.47	211,742	+0.00(+0.00%)
Nov 30, 2006	29.66	29.73	29.31	29.47	405,998	-0.24(-0.80%)
Nov 29, 2006	29.43	29.86	29.28	29.70	199,025	+0.33(+1.14%)
Nov 28, 2006	29.03	29.47	28.93	29.37	251,960	+0.33(+1.13%)
Nov 27, 2006	29.57	29.65	28.87	29.04	167,867	-0.62(-2.08%)
Nov 24, 2006	29.70	29.78	29.58	29.66	25,593	-0.14(-0.46%)
Nov 22, 2006	29.79	29.86	29.45	29.80	114,773	-0.01(-0.02%)
Nov 21, 2006	29.91	29.91	29.64	29.81	139,731	-0.10(-0.34%)
Nov 20, 2006	29.96	29.97	29.64	29.91	190,123	-0.03(-0.10%)
Nov 17, 2006	29.80	29.94	29.42	29.94	196,481	+0.14(+0.46%)
Nov 16, 2006	29.57	29.81	29.38	29.80	144,658	+0.25(+0.85%)
Nov 15, 2006	29.35	29.62	29.34	29.55	224,459	+0.26(+0.90%)
Nov 14, 2006	29.43	29.43	29.13	29.28	284,072	-0.09(-0.30%)
Nov 13, 2006	28.82	29.38	28.77	29.37	311,096	+0.38(+1.30%)
Nov 10, 2006	28.69	28.99	28.50	28.99	175,498	+0.35(+1.21%)
Nov 09, 2006	28.76	28.92	28.55	28.65	217,624	-0.09(-0.31%)
Nov 08, 2006	28.53	28.77	28.45	28.74	264,042	+0.08(+0.26%)
Nov 07, 2006	28.69	28.94	28.62	28.66	200,932	-0.12(-0.42%)
Nov 06, 2006	28.55	28.92	28.53	28.78	264,360	+0.31(+1.11%)
Nov 03, 2006	28.35	28.58	28.26	28.47	222,075	+0.18(+0.64%)
Nov 02, 2006	28.28	28.51	28.01	28.28	227,003	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.