Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.597 | 9.694 | 9.597 | 9.665 | 145,112 | +0.05(+0.50%) |
Jan 30, 2024 | 9.549 | 9.636 | 9.549 | 9.617 | 104,219 | +0.03(+0.30%) |
Jan 29, 2024 | 9.530 | 9.597 | 9.520 | 9.588 | 64,949 | +0.06(+0.61%) |
Jan 26, 2024 | 9.540 | 9.559 | 9.521 | 9.530 | 56,249 | -0.04(-0.40%) |
Jan 25, 2024 | 9.520 | 9.569 | 9.520 | 9.569 | 75,946 | +0.06(+0.61%) |
Jan 24, 2024 | 9.492 | 9.520 | 9.443 | 9.511 | 81,355 | +0.04(+0.41%) |
Jan 23, 2024 | 9.472 | 9.520 | 9.434 | 9.472 | 130,141 | -0.01(-0.10%) |
Jan 22, 2024 | 9.443 | 9.501 | 9.443 | 9.482 | 68,997 | +0.04(+0.41%) |
Jan 19, 2024 | 9.434 | 9.472 | 9.376 | 9.443 | 116,826 | +0.00(+0.00%) |
Jan 18, 2024 | 9.395 | 9.443 | 9.395 | 9.443 | 119,744 | +0.06(+0.62%) |
Jan 17, 2024 | 9.472 | 9.492 | 9.376 | 9.386 | 168,416 | -0.08(-0.81%) |
Jan 16, 2024 | 9.453 | 9.492 | 9.434 | 9.463 | 103,381 | +0.01(+0.10%) |
Jan 12, 2024 | 9.443 | 9.475 | 9.434 | 9.453 | 140,053 | -0.03(-0.30%) |
Jan 11, 2024 | 9.434 | 9.492 | 9.424 | 9.482 | 199,231 | -0.01(-0.10%) |
Jan 10, 2024 | 9.453 | 9.501 | 9.415 | 9.492 | 229,157 | +0.01(+0.10%) |
Jan 09, 2024 | 9.434 | 9.506 | 9.434 | 9.482 | 173,309 | +0.00(+0.00%) |
Jan 08, 2024 | 9.405 | 9.482 | 9.395 | 9.482 | 100,916 | +0.07(+0.72%) |
Jan 05, 2024 | 9.366 | 9.415 | 9.366 | 9.415 | 177,660 | +0.02(+0.20%) |
Jan 04, 2024 | 9.347 | 9.424 | 9.338 | 9.395 | 137,747 | +0.02(+0.21%) |
Jan 03, 2024 | 9.434 | 9.482 | 9.366 | 9.376 | 156,932 | -0.13(-1.32%) |
Jan 02, 2024 | 9.540 | 9.626 | 9.501 | 9.501 | 135,100 | -0.12(-1.23%) |
Dec 29, 2023 | 9.410 | 9.620 | 9.409 | 9.620 | 245,652 | +0.17(+1.82%) |
Dec 28, 2023 | 9.381 | 9.448 | 9.372 | 9.448 | 141,320 | +0.07(+0.71%) |
Dec 27, 2023 | 9.438 | 9.457 | 9.381 | 9.381 | 135,113 | -0.06(-0.61%) |
Dec 26, 2023 | 9.381 | 9.448 | 9.381 | 9.438 | 128,609 | +0.04(+0.41%) |
Dec 22, 2023 | 9.381 | 9.419 | 9.343 | 9.400 | 114,807 | +0.05(+0.51%) |
Dec 21, 2023 | 9.372 | 9.410 | 9.334 | 9.353 | 133,266 | +0.01(+0.10%) |
Dec 20, 2023 | 9.419 | 9.457 | 9.334 | 9.343 | 167,134 | -0.10(-1.01%) |
Dec 19, 2023 | 9.410 | 9.496 | 9.410 | 9.438 | 134,420 | +0.00(+0.00%) |
Dec 18, 2023 | 9.477 | 9.519 | 9.419 | 9.438 | 182,724 | -0.08(-0.80%) |
Dec 15, 2023 | 9.591 | 9.592 | 9.419 | 9.515 | 156,340 | -0.04(-0.40%) |
Dec 14, 2023 | 9.410 | 9.553 | 9.406 | 9.553 | 76,511 | +0.14(+1.52%) |
Dec 13, 2023 | 9.343 | 9.438 | 9.343 | 9.410 | 112,815 | +0.05(+0.51%) |
Dec 12, 2023 | 9.324 | 9.400 | 9.314 | 9.362 | 77,613 | +0.01(+0.10%) |
Dec 11, 2023 | 9.334 | 9.372 | 9.314 | 9.353 | 55,020 | +0.00(+0.00%) |
Dec 08, 2023 | 9.286 | 9.381 | 9.286 | 9.353 | 52,489 | +0.04(+0.41%) |
Dec 07, 2023 | 9.276 | 9.381 | 9.257 | 9.314 | 111,501 | +0.02(+0.21%) |
Dec 06, 2023 | 9.314 | 9.353 | 9.257 | 9.295 | 93,327 | -0.01(-0.10%) |
Dec 05, 2023 | 9.286 | 9.314 | 9.248 | 9.305 | 92,947 | +0.03(+0.31%) |
Dec 04, 2023 | 9.324 | 9.353 | 9.267 | 9.276 | 99,213 | -0.09(-0.92%) |
Dec 01, 2023 | 9.229 | 9.410 | 9.191 | 9.362 | 187,024 | +0.13(+1.41%) |
Nov 30, 2023 | 9.250 | 9.269 | 9.147 | 9.232 | 168,505 | -0.04(-0.41%) |
Nov 29, 2023 | 9.316 | 9.335 | 9.269 | 9.269 | 162,896 | -0.06(-0.61%) |
Nov 28, 2023 | 9.307 | 9.383 | 9.307 | 9.326 | 76,708 | -0.05(-0.50%) |
Nov 27, 2023 | 9.401 | 9.449 | 9.373 | 9.373 | 55,091 | -0.06(-0.60%) |
Nov 24, 2023 | 9.439 | 9.449 | 9.411 | 9.430 | 46,502 | -0.01(-0.10%) |
Nov 22, 2023 | 9.401 | 9.477 | 9.392 | 9.439 | 88,422 | +0.01(+0.10%) |
Nov 21, 2023 | 9.401 | 9.439 | 9.392 | 9.430 | 61,047 | -0.03(-0.30%) |
Nov 20, 2023 | 9.486 | 9.505 | 9.449 | 9.458 | 47,564 | -0.05(-0.50%) |
Nov 17, 2023 | 9.458 | 9.515 | 9.427 | 9.505 | 64,312 | +0.05(+0.50%) |
Nov 16, 2023 | 9.392 | 9.496 | 9.364 | 9.458 | 78,612 | +0.03(+0.30%) |
Nov 15, 2023 | 9.458 | 9.467 | 9.364 | 9.430 | 67,021 | +0.01(+0.10%) |
Nov 14, 2023 | 9.373 | 9.439 | 9.373 | 9.420 | 55,530 | +0.07(+0.71%) |
Nov 13, 2023 | 9.335 | 9.354 | 9.288 | 9.354 | 26,010 | +0.04(+0.41%) |
Nov 10, 2023 | 9.250 | 9.326 | 9.250 | 9.316 | 27,340 | +0.07(+0.71%) |
Nov 09, 2023 | 9.279 | 9.326 | 9.250 | 9.250 | 51,249 | -0.06(-0.61%) |
Nov 08, 2023 | 9.354 | 9.354 | 9.260 | 9.307 | 112,261 | +0.00(+0.00%) |
Nov 07, 2023 | 9.279 | 9.316 | 9.147 | 9.307 | 154,292 | +0.05(+0.51%) |
Nov 06, 2023 | 9.373 | 9.392 | 9.250 | 9.260 | 44,416 | -0.12(-1.31%) |
Nov 03, 2023 | 9.298 | 9.439 | 9.298 | 9.383 | 61,116 | +0.10(+1.12%) |
Nov 02, 2023 | 9.232 | 9.305 | 9.232 | 9.279 | 48,338 | +0.08(+0.82%) |