Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.47	63.36	62.13	62.52	289,754	-1.15(-1.81%)
Jan 30, 2014	63.35	64.13	62.67	63.67	195,635	+1.00(+1.59%)
Jan 29, 2014	63.08	64.05	62.53	62.67	188,551	-1.22(-1.91%)
Jan 28, 2014	63.54	64.18	63.32	63.89	165,921	+0.35(+0.55%)
Jan 27, 2014	64.07	64.46	62.95	63.54	167,207	-0.46(-0.72%)
Jan 24, 2014	65.82	65.91	63.73	64.01	222,761	-2.44(-3.68%)
Jan 23, 2014	67.06	67.06	66.07	66.45	170,643	-0.93(-1.38%)
Jan 22, 2014	67.05	67.50	66.66	67.38	148,283	+0.28(+0.42%)
Jan 21, 2014	67.72	67.72	66.43	67.10	146,634	-0.12(-0.17%)
Jan 17, 2014	67.33	67.22	67.22	67.22	116,751	-0.38(-0.56%)
Jan 16, 2014	67.83	68.47	66.93	67.59	485,848	-0.54(-0.79%)
Jan 15, 2014	66.95	68.31	67.12	68.13	614,104	+1.18(+1.76%)
Jan 14, 2014	65.60	68.34	65.40	66.95	529,905	+1.63(+2.50%)
Jan 13, 2014	66.23	66.53	64.86	65.32	209,371	-1.23(-1.84%)
Jan 10, 2014	66.52	66.74	65.66	66.55	262,180	+0.06(+0.09%)
Jan 09, 2014	66.89	67.10	65.99	66.49	195,113	-0.08(-0.12%)
Jan 08, 2014	66.90	67.02	66.09	66.57	322,771	-0.33(-0.49%)
Jan 07, 2014	67.13	67.80	66.57	66.90	258,622	+0.03(+0.04%)
Jan 06, 2014	67.83	67.91	66.77	66.87	273,297	-0.80(-1.19%)
Jan 03, 2014	67.09	67.92	67.09	67.67	141,541	+0.63(+0.94%)
Jan 02, 2014	67.68	67.92	66.70	67.04	209,984	-1.02(-1.50%)
Dec 31, 2013	67.94	68.07	68.07	68.07	213,837	+0.09(+0.13%)
Dec 30, 2013	68.30	68.57	67.83	67.98	134,637	-0.23(-0.34%)
Dec 27, 2013	69.12	69.12	68.01	68.21	182,738	-0.54(-0.79%)
Dec 26, 2013	69.13	69.63	68.45	68.75	122,900	-0.14(-0.20%)
Dec 24, 2013	68.60	69.33	68.41	68.89	83,960	+0.49(+0.72%)
Dec 23, 2013	67.53	68.66	67.15	68.39	242,913	+1.12(+1.67%)
Dec 20, 2013	67.29	68.05	66.92	67.27	507,819	+0.06(+0.09%)
Dec 19, 2013	68.27	68.44	67.10	67.22	118,590	-1.07(-1.57%)
Dec 18, 2013	66.72	68.70	66.27	68.29	222,430	+1.57(+2.35%)
Dec 17, 2013	67.23	67.23	66.38	66.72	109,301	-0.48(-0.72%)
Dec 16, 2013	66.57	67.31	65.24	67.21	134,116	+1.10(+1.67%)
Dec 13, 2013	65.72	66.28	65.33	66.10	237,282	+0.45(+0.69%)
Dec 12, 2013	64.54	65.86	64.27	65.65	224,458	+1.00(+1.55%)
Dec 11, 2013	65.60	65.94	64.33	64.65	283,428	-0.94(-1.43%)
Dec 10, 2013	62.75	66.21	62.75	65.58	416,759	-1.42(-2.12%)
Dec 09, 2013	67.85	67.85	66.07	67.00	198,084	+0.72(+1.09%)
Dec 06, 2013	67.04	67.92	66.11	66.28	253,278	+0.19(+0.29%)
Dec 05, 2013	65.35	66.32	65.11	66.08	116,871	+0.52(+0.80%)
Dec 04, 2013	65.27	66.40	64.75	65.56	114,232	-0.18(-0.28%)
Dec 03, 2013	65.99	66.42	65.24	65.75	150,800	-0.46(-0.70%)
Dec 02, 2013	67.49	68.01	65.96	66.21	214,938	-1.39(-2.06%)
Nov 29, 2013	68.50	68.57	67.58	67.60	66,596	-0.70(-1.03%)
Nov 27, 2013	67.07	68.34	67.00	68.30	180,106	+1.42(+2.12%)
Nov 26, 2013	66.10	67.01	66.03	66.89	141,007	+0.73(+1.11%)
Nov 25, 2013	66.09	66.62	65.95	66.15	129,655	+0.10(+0.15%)
Nov 22, 2013	65.49	66.27	64.88	66.06	109,379	+0.67(+1.02%)
Nov 21, 2013	64.75	65.90	64.54	65.39	173,383	+0.92(+1.42%)
Nov 20, 2013	64.69	65.20	64.25	64.47	155,660	-0.03(-0.04%)
Nov 19, 2013	65.05	65.43	64.14	64.50	114,236	-0.47(-0.73%)
Nov 18, 2013	64.91	66.25	64.71	64.97	250,026	+0.19(+0.30%)
Nov 15, 2013	64.46	64.89	64.07	64.78	107,556	+0.31(+0.48%)
Nov 14, 2013	64.25	64.64	63.68	64.47	113,417	+0.29(+0.45%)
Nov 12, 2013	63.78	64.42	63.39	64.18	256,983	+0.42(+0.65%)
Nov 11, 2013	62.54	63.94	62.48	63.77	381,413	+1.22(+1.94%)
Nov 08, 2013	62.44	63.31	62.10	62.55	394,175	+0.08(+0.12%)
Nov 07, 2013	64.45	64.81	62.44	62.47	172,948	-1.76(-2.74%)
Nov 06, 2013	65.48	65.70	64.18	64.23	146,855	-0.86(-1.32%)
Nov 05, 2013	65.79	66.00	64.99	65.09	232,778	-1.33(-2.01%)
Nov 04, 2013	65.60	66.50	65.24	66.42	117,732	+1.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.