Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.92	113.32	112.92	113.25	2,722	+2.17(+1.95%)
Jan 28, 2016	112.08	112.08	110.70	111.08	3,226	+0.33(+0.30%)
Jan 27, 2016	111.81	112.45	110.75	110.75	3,725	-1.10(-0.99%)
Jan 26, 2016	109.81	111.89	109.81	111.86	14,453	+2.60(+2.38%)
Jan 25, 2016	111.06	111.08	109.26	109.26	6,406	-2.18(-1.96%)
Jan 22, 2016	110.89	111.45	110.79	111.45	4,105	+1.86(+1.70%)
Jan 21, 2016	109.44	110.83	109.14	109.58	11,321	-0.54(-0.49%)
Jan 20, 2016	108.14	110.17	105.53	110.12	9,875	+0.38(+0.35%)
Jan 19, 2016	111.55	111.55	109.46	109.74	2,694	+0.91(+0.83%)
Jan 15, 2016	108.96	108.84	108.84	108.84	6,778	-3.67(-3.26%)
Jan 14, 2016	111.20	112.61	109.53	112.50	4,954	+1.59(+1.43%)
Jan 13, 2016	114.51	114.51	110.92	110.92	2,740	-3.04(-2.67%)
Jan 12, 2016	114.39	114.39	112.75	113.95	14,908	-0.05(-0.04%)
Jan 11, 2016	114.28	114.28	112.68	114.00	4,502	-0.64(-0.56%)
Jan 08, 2016	115.85	115.85	114.64	114.64	2,319	-1.06(-0.92%)
Jan 07, 2016	117.08	117.17	115.70	115.70	3,181	-2.90(-2.45%)
Jan 06, 2016	118.48	119.38	118.34	118.60	3,280	-1.48(-1.23%)
Jan 05, 2016	119.72	120.17	119.47	120.09	4,151	+0.73(+0.61%)
Jan 04, 2016	119.77	119.77	118.24	119.36	6,735	-1.96(-1.62%)
Dec 31, 2015	122.53	121.32	121.32	121.32	11,226	-1.46(-1.19%)
Dec 30, 2015	123.68	123.69	122.78	122.78	5,558	-1.15(-0.93%)
Dec 29, 2015	123.85	123.94	123.26	123.94	5,102	+1.28(+1.04%)
Dec 28, 2015	122.62	122.66	121.75	122.66	4,407	-1.00(-0.81%)
Dec 24, 2015	122.72	123.66	123.66	123.66	1,270	+0.70(+0.57%)
Dec 23, 2015	122.19	123.02	121.92	122.96	2,846	+1.65(+1.36%)
Dec 22, 2015	120.90	121.31	120.47	121.31	2,364	+1.22(+1.02%)
Dec 21, 2015	120.53	120.78	119.91	120.08	2,976	+0.44(+0.37%)
Dec 18, 2015	120.29	120.67	119.64	119.64	7,045	-2.24(-1.83%)
Dec 17, 2015	123.39	123.39	121.67	121.88	4,075	-1.00(-0.81%)
Dec 16, 2015	121.97	122.92	121.69	122.87	2,215	+1.72(+1.42%)
Dec 15, 2015	120.52	121.45	120.52	121.15	5,390	+1.36(+1.14%)
Dec 14, 2015	120.69	121.14	119.37	119.79	6,573	-0.70(-0.58%)
Dec 11, 2015	121.50	121.50	120.49	120.49	2,677	-3.09(-2.50%)
Dec 10, 2015	122.57	123.58	122.57	123.58	4,546	+0.88(+0.72%)
Dec 09, 2015	124.21	124.21	122.63	122.69	1,534	-1.18(-0.96%)
Dec 08, 2015	124.67	124.67	123.75	123.88	8,090	-1.06(-0.85%)
Dec 07, 2015	125.51	125.53	124.82	124.94	3,338	-1.62(-1.28%)
Dec 04, 2015	126.06	126.68	125.76	126.57	4,876	+1.31(+1.04%)
Dec 03, 2015	128.13	128.16	125.22	125.26	5,651	-2.50(-1.96%)
Dec 02, 2015	128.91	128.91	127.54	127.76	2,192	-1.15(-0.89%)
Dec 01, 2015	128.69	129.12	128.32	128.91	2,758	+0.73(+0.57%)
Nov 30, 2015	128.67	128.67	128.08	128.18	2,679	-0.78(-0.60%)
Nov 27, 2015	128.60	128.95	128.24	128.95	1,542	+0.70(+0.55%)
Nov 25, 2015	127.84	128.25	128.25	128.25	957	+0.70(+0.54%)
Nov 24, 2015	126.19	127.56	126.19	127.55	2,631	+1.03(+0.81%)
Nov 23, 2015	127.01	127.01	126.53	126.53	1,075	-0.08(-0.07%)
Nov 20, 2015	125.86	126.61	125.86	126.61	1,658	+1.23(+0.98%)
Nov 19, 2015	125.53	126.01	125.28	125.38	2,107	-0.49(-0.39%)
Nov 18, 2015	124.05	125.87	124.05	125.87	2,559	+1.52(+1.22%)
Nov 17, 2015	124.08	125.16	123.95	124.35	1,895	+0.25(+0.20%)
Nov 16, 2015	122.58	124.11	122.58	124.11	2,124	+1.09(+0.89%)
Nov 13, 2015	123.69	123.75	123.02	123.02	2,946	-0.98(-0.79%)
Nov 12, 2015	124.83	124.83	124.00	124.00	1,623	-2.17(-1.72%)
Nov 11, 2015	127.33	127.33	126.14	126.16	2,187	-0.35(-0.27%)
Nov 10, 2015	126.44	126.51	126.11	126.51	3,344	+0.08(+0.07%)
Nov 09, 2015	128.11	128.11	126.40	126.42	811	-1.73(-1.35%)
Nov 06, 2015	127.73	128.15	127.50	128.15	2,798	+0.19(+0.15%)
Nov 05, 2015	127.85	127.96	126.90	127.96	1,283	+0.32(+0.25%)
Nov 04, 2015	128.50	128.62	127.58	127.64	1,893	-0.55(-0.43%)
Nov 03, 2015	127.40	128.54	127.40	128.19	3,711	+0.58(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.