Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	63.42	63.74	63.10	63.46	522,902	-0.01(-0.01%)
Jan 30, 2020	63.46	63.77	63.04	63.46	234,831	-0.25(-0.39%)
Jan 29, 2020	63.79	64.15	63.49	63.72	493,227	+0.19(+0.30%)
Jan 28, 2020	62.78	63.62	62.78	63.52	425,494	+0.77(+1.23%)
Jan 27, 2020	62.10	62.90	62.10	62.75	885,725	+0.35(+0.56%)
Jan 24, 2020	62.28	62.52	61.92	62.40	316,852	+0.09(+0.15%)
Jan 23, 2020	62.04	62.37	61.56	62.31	388,349	+0.31(+0.50%)
Jan 22, 2020	62.33	62.87	61.67	62.00	610,946	-0.19(-0.31%)
Jan 21, 2020	60.64	62.22	60.64	62.19	1,003,033	+1.57(+2.59%)
Jan 17, 2020	60.62	61.02	60.46	60.62	208,921	+0.13(+0.22%)
Jan 16, 2020	60.84	60.99	60.26	60.49	367,258	-0.43(-0.70%)
Jan 15, 2020	59.46	61.00	59.46	60.92	1,078,194	+1.67(+2.82%)
Jan 14, 2020	59.32	59.32	58.49	59.24	617,637	-0.19(-0.32%)
Jan 13, 2020	58.65	59.77	58.58	59.44	462,125	+0.82(+1.40%)
Jan 10, 2020	58.27	58.77	58.07	58.62	746,063	+0.45(+0.78%)
Jan 09, 2020	58.34	58.67	58.14	58.17	805,203	-0.23(-0.39%)
Jan 08, 2020	58.77	59.14	58.34	58.39	852,769	-0.10(-0.17%)
Jan 07, 2020	58.24	58.80	58.08	58.49	728,468	+0.01(+0.01%)
Jan 06, 2020	57.70	59.00	57.70	58.48	334,958	+0.60(+1.04%)
Jan 03, 2020	56.37	57.93	56.36	57.88	409,467	+1.34(+2.36%)
Jan 02, 2020	58.86	58.86	56.02	56.54	615,911	-2.10(-3.58%)
Dec 31, 2019	57.84	58.69	57.84	58.64	265,400	+0.69(+1.20%)
Dec 30, 2019	58.03	58.39	57.77	57.95	247,146	-0.32(-0.55%)
Dec 27, 2019	58.07	58.38	57.70	58.27	1,670,656	+0.31(+0.53%)
Dec 26, 2019	57.60	58.03	57.46	57.96	233,675	+0.45(+0.78%)
Dec 24, 2019	57.34	57.66	57.16	57.51	291,006	+0.33(+0.57%)
Dec 23, 2019	57.38	57.38	56.88	57.18	974,278	+0.11(+0.19%)
Dec 20, 2019	57.41	57.62	57.01	57.07	765,328	-0.23(-0.41%)
Dec 19, 2019	57.51	57.53	56.96	57.31	356,336	+0.00(+0.01%)
Dec 18, 2019	56.61	57.47	56.33	57.30	519,873	+0.97(+1.72%)
Dec 17, 2019	57.34	57.46	56.20	56.33	645,184	-0.79(-1.38%)
Dec 16, 2019	56.86	57.26	56.33	57.12	855,215	+0.43(+0.76%)
Dec 13, 2019	57.77	57.92	56.40	56.69	1,176,009	-0.90(-1.57%)
Dec 12, 2019	59.07	59.39	57.23	57.59	458,676	-1.10(-1.88%)
Dec 11, 2019	60.21	60.26	58.44	58.69	396,293	-1.13(-1.88%)
Dec 10, 2019	60.47	60.63	59.78	59.82	417,555	-0.50(-0.82%)
Dec 09, 2019	60.23	60.40	59.87	60.32	464,565	+0.10(+0.17%)
Dec 06, 2019	60.23	60.47	60.04	60.22	573,221	-0.02(-0.03%)
Dec 05, 2019	61.39	61.39	60.01	60.23	397,683	-0.90(-1.46%)
Dec 04, 2019	61.01	61.31	60.78	61.13	631,394	+0.19(+0.31%)
Dec 03, 2019	60.57	61.31	60.57	60.94	414,946	+0.30(+0.49%)
Dec 02, 2019	61.88	61.88	60.60	60.64	356,388	-1.33(-2.14%)
Nov 29, 2019	61.84	62.41	61.84	61.97	129,849	+0.13(+0.21%)
Nov 27, 2019	61.59	61.92	61.44	61.83	454,233	+0.30(+0.48%)
Nov 26, 2019	61.01	61.77	61.01	61.54	727,944	+0.50(+0.81%)
Nov 25, 2019	61.11	61.59	60.79	61.04	542,958	+0.04(+0.07%)
Nov 22, 2019	61.61	61.87	60.74	61.00	165,208	-0.47(-0.77%)
Nov 21, 2019	62.26	62.26	61.44	61.47	244,517	-0.89(-1.44%)
Nov 20, 2019	62.18	62.63	61.87	62.36	271,452	+0.08(+0.13%)
Nov 19, 2019	62.19	62.52	61.90	62.28	296,825	+0.22(+0.35%)
Nov 18, 2019	61.88	62.72	61.88	62.07	338,247	+0.18(+0.29%)
Nov 15, 2019	61.76	62.09	61.35	61.88	820,250	+0.19(+0.31%)
Nov 14, 2019	61.60	62.12	61.57	61.69	384,824	+0.24(+0.39%)
Nov 13, 2019	61.10	61.83	61.10	61.45	738,132	+0.43(+0.71%)
Nov 12, 2019	61.71	61.97	60.79	61.02	500,831	-0.58(-0.94%)
Nov 11, 2019	61.61	62.14	61.44	61.60	481,701	-0.14(-0.23%)
Nov 08, 2019	62.24	62.36	61.74	61.74	306,402	-0.51(-0.81%)
Nov 07, 2019	62.60	62.70	61.84	62.25	348,937	-0.44(-0.70%)
Nov 06, 2019	62.94	62.96	62.50	62.69	224,762	+0.02(+0.03%)
Nov 05, 2019	63.90	63.91	62.38	62.67	261,781	-1.38(-2.15%)
Nov 04, 2019	64.86	64.86	63.74	64.05	323,657	-0.85(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.