Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.450 | 2.500 | 2.300 | 2.328 | 158,465 | -0.12(-5.06%) |
Jan 30, 2013 | 2.458 | 2.706 | 2.336 | 2.452 | 226,485 | +0.05(+2.17%) |
Jan 29, 2013 | 2.416 | 2.456 | 2.277 | 2.400 | 278,835 | -0.07(-2.99%) |
Jan 28, 2013 | 2.632 | 2.706 | 2.430 | 2.474 | 344,110 | -0.16(-6.00%) |
Jan 25, 2013 | 2.696 | 2.890 | 2.524 | 2.632 | 284,570 | -0.13(-4.84%) |
Jan 24, 2013 | 2.958 | 3.340 | 2.642 | 2.766 | 1,171,460 | -0.19(-6.49%) |
Jan 23, 2013 | 2.516 | 3.178 | 2.440 | 2.958 | 1,366,860 | +0.40(+15.55%) |
Jan 22, 2013 | 2.040 | 2.648 | 2.039 | 2.560 | 770,920 | +0.51(+25.00%) |
Jan 18, 2013 | 1.842 | 2.070 | 1.842 | 2.048 | 354,440 | +0.25(+13.78%) |
Jan 17, 2013 | 1.680 | 1.830 | 1.680 | 1.800 | 60,640 | +0.07(+3.93%) |
Jan 16, 2013 | 1.664 | 1.732 | 1.608 | 1.732 | 86,975 | +0.07(+4.09%) |
Jan 15, 2013 | 1.750 | 1.734 | 1.600 | 1.664 | 88,635 | -0.07(-4.04%) |
Jan 14, 2013 | 1.802 | 1.802 | 1.650 | 1.734 | 95,645 | -0.08(-4.20%) |
Jan 11, 2013 | 1.824 | 1.824 | 1.782 | 1.810 | 52,030 | -0.03(-1.63%) |
Jan 10, 2013 | 1.880 | 1.934 | 1.800 | 1.840 | 139,250 | -0.05(-2.65%) |
Jan 09, 2013 | 1.692 | 1.930 | 1.676 | 1.890 | 661,010 | +0.25(+15.24%) |
Jan 08, 2013 | 1.614 | 1.670 | 1.504 | 1.640 | 152,430 | +0.03(+1.86%) |
Jan 07, 2013 | 1.608 | 1.736 | 1.522 | 1.610 | 426,280 | -0.05(-2.90%) |
Jan 04, 2013 | 1.730 | 1.730 | 1.612 | 1.658 | 92,685 | -0.06(-3.38%) |
Jan 03, 2013 | 1.664 | 1.740 | 1.662 | 1.716 | 238,530 | +0.06(+3.37%) |
Jan 02, 2013 | 1.626 | 1.660 | 1.596 | 1.660 | 143,380 | +0.07(+4.27%) |
Dec 31, 2012 | 1.540 | 1.720 | 1.406 | 1.592 | 247,650 | +0.05(+3.11%) |
Dec 28, 2012 | 1.594 | 1.620 | 1.508 | 1.544 | 172,700 | -0.08(-4.93%) |
Dec 27, 2012 | 1.642 | 1.800 | 1.370 | 1.624 | 712,950 | -0.01(-0.37%) |
Dec 26, 2012 | 1.390 | 1.960 | 1.390 | 1.630 | 1,233,425 | +0.25(+18.12%) |
Dec 24, 2012 | 1.274 | 1.420 | 1.274 | 1.380 | 214,070 | +0.13(+10.58%) |